Cap Marché $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000001186 | $0.0000001186 | $0.000000124 | $0.0000001229 | $1,632,831 | $65,207,583 |
Oct-02 2024 | $0.0000001231 | $0.0000001228 | $0.0000001273 | $0.0000001239 | $1,449,365 | $67,689,268 |
Oct-01 2024 | $0.0000001238 | $0.0000001236 | $0.0000001375 | $0.0000001361 | $2,043,455 | $68,052,606 |
Sep-30 2024 | $0.0000001368 | $0.0000001357 | $0.0000001408 | $0.0000001406 | $1,585,768 | $75,195,774 |
Sep-29 2024 | $0.0000001409 | $0.0000001392 | $0.0000001428 | $0.0000001406 | $1,638,000 | $77,469,158 |
Sep-28 2024 | $0.0000001408 | $0.000000139 | $0.0000001525 | $0.0000001513 | $2,751,051 | $77,395,800 |
Sep-27 2024 | $0.0000001508 | $0.0000001398 | $0.0000001514 | $0.0000001402 | $3,201,248 | $82,912,192 |
Sep-26 2024 | $0.0000001408 | $0.0000001322 | $0.0000001421 | $0.0000001328 | $2,055,748 | $77,410,587 |
Sep-25 2024 | $0.0000001329 | $0.0000001329 | $0.0000001363 | $0.000000136 | $1,496,204 | $73,067,132 |
Sep-24 2024 | $0.000000136 | $0.000000133 | $0.000000136 | $0.0000001358 | $1,343,438 | $74,763,188 |
Sep-23 2024 | $0.0000001357 | $0.0000001321 | $0.0000001369 | $0.0000001321 | $1,305,300 | $74,629,960 |
Sep-22 2024 | $0.0000001331 | $0.0000001323 | $0.0000001378 | $0.0000001378 | $1,410,779 | $73,193,512 |
Sep-21 2024 | $0.0000001362 | $0.0000001326 | $0.0000001362 | $0.0000001336 | $1,285,627 | $74,894,314 |
Sep-20 2024 | $0.0000001338 | $0.0000001314 | $0.0000001358 | $0.000000132 | $1,575,710 | $73,556,766 |
Sep-19 2024 | $0.0000001323 | $0.0000001286 | $0.0000001333 | $0.0000001286 | $1,756,773 | $72,745,865 |