Cap Marché $2.43T
-1.4%
Volume 24h $122.95B
18.65%
BTC % 52.4%
-0.7%
ETH % 13.03%
-0.3%
Monnaies
28.922
+10
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Dogelon Mars (ELON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000001409 | $0.0000001392 | $0.0000001428 | $0.0000001406 | $1,638,000 | $77,469,158 |
| Sep-28 2024 | $0.0000001408 | $0.000000139 | $0.0000001525 | $0.0000001513 | $2,751,051 | $77,395,800 |
| Sep-27 2024 | $0.0000001508 | $0.0000001398 | $0.0000001514 | $0.0000001402 | $3,201,248 | $82,912,192 |
| Sep-26 2024 | $0.0000001408 | $0.0000001322 | $0.0000001421 | $0.0000001328 | $2,055,748 | $77,410,587 |
| Sep-25 2024 | $0.0000001329 | $0.0000001329 | $0.0000001363 | $0.000000136 | $1,496,204 | $73,067,132 |
| Sep-24 2024 | $0.000000136 | $0.000000133 | $0.000000136 | $0.0000001358 | $1,343,438 | $74,763,188 |
| Sep-23 2024 | $0.0000001357 | $0.0000001321 | $0.0000001369 | $0.0000001321 | $1,305,300 | $74,629,960 |
| Sep-22 2024 | $0.0000001331 | $0.0000001323 | $0.0000001378 | $0.0000001378 | $1,410,779 | $73,193,512 |
| Sep-21 2024 | $0.0000001362 | $0.0000001326 | $0.0000001362 | $0.0000001336 | $1,285,627 | $74,894,314 |
| Sep-20 2024 | $0.0000001338 | $0.0000001314 | $0.0000001358 | $0.000000132 | $1,575,710 | $73,556,766 |
| Sep-19 2024 | $0.0000001323 | $0.0000001286 | $0.0000001333 | $0.0000001286 | $1,756,773 | $72,745,865 |
| Sep-18 2024 | $0.0000001264 | $0.0000001246 | $0.000000127 | $0.0000001255 | $1,282,449 | $69,522,479 |
| Sep-17 2024 | $0.0000001256 | $0.0000001218 | $0.0000001287 | $0.000000123 | $1,291,594 | $69,087,926 |
| Sep-16 2024 | $0.0000001226 | $0.0000001207 | $0.0000001236 | $0.0000001222 | $1,626,647 | $67,424,228 |
| Sep-15 2024 | $0.0000001231 | $0.0000001231 | $0.0000001277 | $0.0000001275 | $1,167,348 | $67,713,908 |