Cap Marché $2.28T
2.79%
Volume 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Monnaies
28.516
+20
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Dogelon Mars (ELON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000001356 | $0.0000001341 | $0.0000001388 | $0.0000001378 | $1,643,597 | $74,564,699 |
| Aug-18 2024 | $0.0000001383 | $0.0000001364 | $0.0000001409 | $0.0000001373 | $1,376,757 | $76,045,646 |
| Aug-17 2024 | $0.0000001374 | $0.0000001358 | $0.0000001378 | $0.0000001364 | $1,208,092 | $75,555,187 |
| Aug-16 2024 | $0.0000001363 | $0.0000001342 | $0.0000001373 | $0.0000001342 | $1,783,457 | $74,930,750 |
| Aug-15 2024 | $0.0000001362 | $0.0000001333 | $0.00000014 | $0.0000001398 | $2,001,625 | $74,916,421 |
| Aug-14 2024 | $0.0000001398 | $0.000000136 | $0.0000001422 | $0.000000136 | $2,595,544 | $76,873,292 |
| Aug-13 2024 | $0.0000001362 | $0.0000001354 | $0.0000001417 | $0.0000001417 | $2,160,392 | $74,866,871 |
| Aug-12 2024 | $0.0000001406 | $0.0000001327 | $0.0000001409 | $0.0000001343 | $1,815,489 | $77,333,479 |
| Aug-11 2024 | $0.0000001335 | $0.0000001335 | $0.0000001411 | $0.0000001373 | $1,588,024 | $73,393,966 |
| Aug-10 2024 | $0.0000001378 | $0.0000001369 | $0.0000001395 | $0.0000001369 | $2,767,506 | $75,779,398 |
| Aug-09 2024 | $0.0000001377 | $0.0000001347 | $0.0000001397 | $0.0000001379 | $2,000,671 | $75,730,826 |
| Aug-08 2024 | $0.000000138 | $0.0000001258 | $0.000000138 | $0.0000001263 | $2,529,401 | $75,859,369 |
| Aug-07 2024 | $0.000000126 | $0.000000125 | $0.0000001321 | $0.0000001303 | $2,255,362 | $69,279,231 |
| Aug-06 2024 | $0.0000001307 | $0.0000001255 | $0.000000132 | $0.0000001255 | $2,577,371 | $71,846,932 |
| Aug-05 2024 | $0.0000001267 | $0.0000001164 | $0.0000001344 | $0.0000001344 | $5,645,562 | $69,652,890 |