Cap Marché $3.25T
-1.94%
Volume 24h $278.38B
25.72%
BTC % 55.03%
-0.03%
ETH % 11.03%
-2.53%
Monnaies
34.086
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dogelana (DGLN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000044253 | $0.0000044036 | $0.000004449 | $0.000004449 | $108 | - |
| Jan-19 2026 | $0.000004449 | $0.000004449 | $0.0000044791 | $0.0000044791 | - | - |
| Jan-18 2026 | $0.0000044791 | $0.00000439 | $0.0000044791 | $0.00000439 | - | - |
| Jan-17 2026 | $0.00000439 | $0.0000043648 | $0.000004417 | $0.000004417 | - | - |
| Jan-16 2026 | $0.000004417 | $0.000004371 | $0.000004417 | $0.0000043916 | - | - |
| Jan-15 2026 | $0.0000043916 | $0.0000043675 | $0.0000043925 | $0.0000043762 | - | - |
| Jan-14 2026 | $0.0000043762 | $0.0000043762 | $0.0000043969 | $0.0000043969 | - | - |
| Jan-13 2026 | $0.0000043969 | $0.0000043657 | $0.0000043969 | $0.0000043731 | - | - |
| Jan-12 2026 | $0.0000043731 | $0.0000042956 | $0.0000043731 | $0.0000043168 | $168 | - |
| Jan-11 2026 | $0.0000043168 | $0.0000042924 | $0.0000043168 | $0.0000042924 | - | - |
| Jan-10 2026 | $0.0000042924 | $0.0000041968 | $0.0000042983 | $0.0000041968 | $408 | - |
| Jan-09 2026 | $0.0000041968 | $0.0000041801 | $0.0000041968 | $0.0000041801 | - | - |
| Jan-08 2026 | $0.0000041801 | $0.0000041801 | $0.0000041855 | $0.0000041853 | - | - |
| Jan-07 2026 | $0.000004186 | $0.000004186 | $0.0000042295 | $0.0000042271 | - | - |
| Jan-06 2026 | $0.0000042271 | $0.0000042042 | $0.0000042656 | $0.000004209 | - | - |