Cap Marché $2.46T
-3.03%
Volume 24h $192.28B
-22.32%
BTC % 54.36%
-0.18%
ETH % 9.56%
-0.2%
Monnaies
34.218
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dogelana (DGLN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000042884 | $0.0000042884 | $0.0000044028 | $0.0000044028 | - | - |
| Feb-09 2026 | $0.0000044028 | $0.000004287 | $0.000004969 | $0.000004289 | $3,388 | - |
| Feb-08 2026 | $0.000004289 | $0.0000042886 | $0.0000043111 | $0.0000042958 | - | - |
| Feb-07 2026 | $0.0000042958 | $0.0000042901 | $0.0000043205 | $0.0000042901 | - | - |
| Feb-06 2026 | $0.0000042901 | $0.0000042735 | $0.0000043114 | $0.0000042921 | - | - |
| Feb-05 2026 | $0.0000042921 | $0.0000042921 | $0.0000043202 | $0.0000042973 | - | - |
| Feb-04 2026 | $0.0000042973 | $0.0000042973 | $0.0000043012 | $0.0000043012 | - | - |
| Feb-03 2026 | $0.0000043012 | $0.0000043012 | $0.0000043029 | $0.0000043028 | - | - |
| Feb-02 2026 | $0.0000043028 | $0.0000043028 | $0.0000043041 | $0.000004304 | - | - |
| Feb-01 2026 | $0.000004304 | $0.000004304 | $0.0000043398 | $0.0000043398 | - | - |
| Jan-31 2026 | $0.0000043398 | $0.0000043357 | $0.0000043588 | $0.0000043357 | - | - |
| Jan-30 2026 | $0.0000043357 | $0.0000043357 | $0.00000434 | $0.00000434 | - | - |
| Jan-29 2026 | $0.00000434 | $0.00000434 | $0.0000043902 | $0.0000043902 | $72 | - |
| Jan-28 2026 | $0.0000043902 | $0.0000043677 | $0.0000043902 | $0.0000043892 | - | - |
| Jan-27 2026 | $0.0000043892 | $0.0000043838 | $0.0000044269 | $0.0000044269 | - | - |