Cap Marché $2.10T
-5.64%
Volume 24h $495.99B
69.28%
BTC % 52.22%
0.24%
ETH % 14.33%
-3.28%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000000038468276421607 | $0.0000000038468276421607 | $0.0000000041463339903257 | $0.0000000041463339903257 | $316 | - |
Aug-03 2024 | $0.0000000041463339903257 | $0.000000004057598716979799 | $0.0000000042191211993675 | $0.0000000042191211993675 | $305 | - |
Aug-02 2024 | $0.0000000042191211993675 | $0.0000000042191211993675 | $0.000000004401900870603199 | $0.0000000042889703900531 | $855 | - |
Aug-01 2024 | $0.0000000042889703900531 | $0.0000000042889703900531 | $0.0000000045136765692968 | $0.0000000045136765692968 | $529 | - |
Jul-31 2024 | $0.0000000045136765692968 | $0.0000000043993918559111 | $0.0000000045153637670722 | $0.0000000043993918559111 | $73 | - |
Jul-30 2024 | $0.0000000043993918559111 | $0.0000000043993918559111 | $0.0000000044497047092338 | $0.0000000044497047092338 | $459 | - |
Jul-29 2024 | $0.0000000044497047092338 | $0.0000000044497047092338 | $0.0000000045728607222182 | $0.000000004483140779327599 | $246 | - |
Jul-28 2024 | $0.000000004483140779327599 | $0.000000004483140779327599 | $0.0000000044953054863495 | $0.0000000044953054863495 | $32 | - |
Jul-27 2024 | $0.0000000044953054863495 | $0.0000000044634617115505 | $0.0000000044953054863495 | $0.0000000044634617115505 | $27 | - |
Jul-26 2024 | $0.0000000044634617115505 | $0.0000000044102265867138 | $0.0000000044634617115505 | $0.0000000044102265867138 | $867 | - |
Jul-25 2024 | $0.0000000043551350127345 | $0.0000000043551350127345 | $0.0000000044983824898616 | $0.0000000044983824898616 | $95 | - |
Jul-24 2024 | $0.0000000044983824898616 | $0.0000000044941339330068 | $0.0000000045177667806515 | $0.000000004498756040448699 | $74 | - |
Jul-23 2024 | $0.000000004498756040448699 | $0.000000004498756040448699 | $0.0000000046260950356499 | $0.0000000046260950356499 | $102 | - |
Jul-22 2024 | $0.0000000046260950356499 | $0.0000000045408795981996 | $0.0000000046468269300653 | $0.0000000045408795981996 | $159 | - |
Jul-21 2024 | $0.0000000045408795981996 | $0.0000000045408795981996 | $0.0000000046183347595413 | $0.000000004609644566287 | $882 | - |