Cap Marché $3.02T
-6.25%
Volume 24h $371.62B
40.15%
BTC % 54.59%
-0.4%
ETH % 10.92%
-1.37%
Monnaies
34.174
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DogeGF (DOGEGF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $41,002,896,248,372 | $40,857,411,831,712 | $44,269,910,832,558 | $44,269,910,832,558 | $396 | - |
| Jan-28 2026 | $44,252,754,738,667 | $43,243,016,158,204 | $44,289,050,332,483 | $43,282,135,108,300 | - | - |
| Jan-27 2026 | $42,582,661,962,087 | $42,156,823,922,767 | $43,719,689,614,952 | $43,708,194,850,267 | $134 | - |
| Jan-26 2026 | $43,466,276,069,967 | $40,479,638,947,195 | $43,466,276,069,967 | $40,541,453,659,484 | - | - |
| Jan-25 2026 | $40,729,143,817,415 | $40,696,235,322,385 | $43,243,432,557,622 | $43,056,368,516,219 | - | - |
| Jan-24 2026 | $43,054,175,569,681 | $41,675,336,806,810 | $43,054,175,569,681 | $41,675,336,806,810 | $5,199 | - |
| Jan-23 2026 | $41,852,520,738,892 | $41,029,018,458,116 | $41,972,458,874,997 | $41,954,335,507,332 | - | - |
| Jan-22 2026 | $41,959,121,733,360 | $41,767,674,902,860 | $43,222,445,968,903 | $43,100,992,945,294 | $317 | - |
| Jan-21 2026 | $43,122,304,132,507 | $40,838,929,132,922 | $43,163,034,055,447 | $40,841,969,142,785 | - | - |
| Jan-20 2026 | $40,842,359,452,400 | $39,702,350,297,164 | $46,909,830,723,610 | $46,909,830,723,610 | - | - |
| Jan-19 2026 | $46,958,732,023,216 | $45,642,238,846,299 | $48,249,381,535,588 | $48,249,381,535,588 | - | - |
| Jan-18 2026 | $48,248,644,861,363 | $44,833,850,708,746 | $48,270,773,410,267 | $44,880,742,798,121 | $5,919 | - |
| Jan-17 2026 | $44,895,361,644,755 | $43,445,574,627,573 | $44,906,478,662,030 | $43,455,263,615,060 | - | - |
| Jan-16 2026 | $43,455,263,615,060 | $42,536,344,422,479 | $43,869,754,907,206 | $42,629,352,455,783 | $395 | - |
| Jan-15 2026 | $42,628,960,966,830 | $42,310,134,852,545 | $43,437,657,950,980 | $43,437,657,950,980 | $78 | - |