Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DogeGF (DOGEGF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $119,719,885,017,570 | $114,105,321,190,530 | $121,849,953,645,470 | $114,105,321,190,530 | $9,020 | - |
| Nov-06 2024 | $114,105,321,190,530 | $96,276,271,213,151 | $114,105,321,190,530 | $96,303,417,331,674 | $6,329 | - |
| Nov-05 2024 | $96,303,522,759,852 | $93,028,205,505,248 | $96,303,522,759,852 | $93,028,205,505,248 | $6,530 | - |
| Nov-04 2024 | $94,790,404,172,366 | $94,761,615,802,190 | $98,566,236,270,805 | $98,566,236,270,805 | $9,344 | - |
| Nov-03 2024 | $98,307,631,867,446 | $96,159,273,792,533 | $101,192,920,277,360 | $101,192,920,277,360 | $7,404 | - |
| Nov-02 2024 | $101,526,796,552,350 | $101,526,796,552,350 | $103,733,767,155,420 | $103,502,969,386,040 | $2,911 | - |
| Nov-01 2024 | $103,949,039,700,640 | $100,226,544,119,690 | $104,126,706,793,650 | $103,343,812,943,200 | $7,934 | - |
| Oct-31 2024 | $103,914,814,478,980 | $98,485,002,193,854 | $108,106,445,247,280 | $108,106,445,247,280 | $20,571 | - |
| Oct-30 2024 | $108,321,164,349,780 | $104,362,697,729,840 | $108,728,542,936,620 | $107,414,988,673,580 | $4,579 | - |
| Oct-29 2024 | $107,416,919,886,650 | $92,747,667,763,595 | $108,185,480,881,660 | $92,747,667,763,595 | $34,046 | - |
| Oct-28 2024 | $92,569,559,818,938 | $89,461,103,235,621 | $93,289,316,442,116 | $90,697,549,173,633 | $19,087 | - |
| Oct-27 2024 | $90,635,322,652,388 | $79,577,874,380,580 | $90,635,322,652,388 | $79,577,874,380,580 | $19,598 | - |
| Oct-26 2024 | $79,559,482,048,710 | $76,727,126,911,208 | $81,134,920,965,164 | $81,001,963,432,919 | $14,023 | - |
| Oct-25 2024 | $81,314,624,580,418 | $79,071,184,988,604 | $85,096,467,906,479 | $79,186,220,664,907 | $19,454 | - |
| Oct-24 2024 | $79,158,971,829,243 | $78,084,896,122,959 | $79,963,269,101,725 | $78,608,248,853,097 | $10,240 | - |