Cap Marché $2.52T
-2.74%
Volume 24h $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de DOGECUBE (DOGECUBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000021988 | $0.0000021979 | $0.0000022989 | $0.0000021988 | $1,401 | - |
| Feb-08 2026 | $0.0000021987 | $0.0000021979 | $0.0000022998 | $0.0000021985 | $1,597 | - |
| Feb-07 2026 | $0.0000021985 | $0.0000021976 | $0.0000023001 | $0.0000022984 | $1,659 | - |
| Feb-06 2026 | $0.0000021984 | $0.0000021973 | $0.0000022998 | $0.0000022998 | $1,536 | - |
| Feb-05 2026 | $0.000002196 | $0.0000021953 | $0.0000022962 | $0.0000021953 | $3,027 | - |
| Feb-04 2026 | $0.0000022953 | $0.0000021951 | $0.0000022972 | $0.0000022966 | $1,423 | - |
| Feb-03 2026 | $0.0000022967 | $0.0000021972 | $0.0000022982 | $0.0000021981 | $1,579 | - |
| Feb-02 2026 | $0.0000022978 | $0.0000021975 | $0.0000022994 | $0.0000022982 | $1,550 | - |
| Feb-01 2026 | $0.000002298 | $0.0000021974 | $0.0000022982 | $0.0000021975 | $1,558 | - |
| Jan-31 2026 | $0.000002197 | $0.0000021956 | $0.0000022972 | $0.0000022963 | $1,456 | - |
| Jan-30 2026 | $0.0000021963 | $0.0000021961 | $0.0000022968 | $0.0000022962 | $1,474 | - |
| Jan-29 2026 | $0.0000021962 | $0.0000021959 | $0.0000022966 | $0.0000022963 | $1,581 | - |
| Jan-28 2026 | $0.0000022962 | $0.0000021964 | $0.0000022974 | $0.0000021969 | $1,571 | - |
| Jan-27 2026 | $0.0000021973 | $0.0000021967 | $0.0000022975 | $0.0000022973 | $2,346 | - |
| Jan-26 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |