Cap Marché $2.60T
-1.46%
Volume 24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOGECUBE (DOGECUBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000022997 | $0.000002199 | $0.0000023 | $0.0000022994 | $1,464 | - |
| Apr-07 2026 | $0.0000022996 | $0.0000021994 | $0.0000023003 | $0.0000022995 | $1,454 | - |
| Apr-06 2026 | $0.0000022996 | $0.000002199 | $0.0000023001 | $0.0000022992 | $2,963 | - |
| Apr-05 2026 | $0.000002299 | $0.0000021991 | $0.0000022996 | $0.0000021996 | $1,603 | - |
| Apr-04 2026 | $0.0000021996 | $0.0000021991 | $0.0000022998 | $0.0000022995 | $1,537 | - |
| Apr-03 2026 | $0.0000021995 | $0.0000021991 | $0.0000022998 | $0.0000021997 | $1,458 | - |
| Apr-02 2026 | $0.0000022996 | $0.000002199 | $0.0000022997 | $0.0000022992 | $1,503 | - |
| Apr-01 2026 | $0.0000022993 | $0.000002198 | $0.0000022996 | $0.0000022977 | $1,624 | - |
| Mar-31 2026 | $0.0000022978 | $0.0000021978 | $0.0000022984 | $0.0000022979 | $1,499 | - |
| Mar-30 2026 | $0.0000021983 | $0.000002198 | $0.0000022985 | $0.0000021989 | $1,516 | - |
| Mar-29 2026 | $0.0000022987 | $0.000002198 | $0.0000022987 | $0.0000022984 | $1,555 | - |
| Mar-28 2026 | $0.0000022983 | $0.0000021981 | $0.0000022989 | $0.0000022985 | $2,951 | - |
| Mar-27 2026 | $0.0000021985 | $0.0000021981 | $0.0000022989 | $0.0000021986 | $1,387 | - |
| Mar-26 2026 | $0.0000022986 | $0.0000021985 | $0.0000022993 | $0.0000022993 | $1,661 | - |
| Mar-25 2026 | $0.000002199 | $0.000002199 | $0.0000022997 | $0.0000022995 | $925 | - |