Cap Marché $4.06T
-1.92%
Volume 24h $333.13B
12.97%
BTC % 55.24%
0.05%
ETH % 11.82%
-1.69%
Monnaies
33.561
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOGECUBE (DOGECUBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000028005 | $0.0000028003 | $0.0000034994 | $0.0000034006 | $3,097 | - |
| Oct-27 2025 | $0.0000035998 | $0.0000035998 | $0.0000056008 | $0.0000056 | $4,404 | - |
| Oct-26 2025 | $0.0000055995 | $0.0000052003 | $0.0000073027 | $0.0000073027 | $2,099 | - |
| Oct-25 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-24 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-23 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-22 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-21 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-20 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-19 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-18 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-17 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-16 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-15 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |
| Oct-14 2025 | $0.0000073027 | $0.0000073027 | $0.0000073027 | $0.0000073027 | - | - |