Cap Marché $3.46T
5.65%
Volume 24h $412.16B
45.02%
BTC % 59.29%
-2.41%
ETH % 8.24%
12.01%
Monnaies
31.792
+16
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de DogeCash (DOGEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00408036 | $0.00385608 | $0.00411019 | $0.00385608 | $40 | - |
| May-07 2025 | $0.00386134 | $0.00200913 | $0.00386563 | $0.00200913 | $38 | - |
| May-06 2025 | $0.00200405 | $0.00189662 | $0.00243509 | $0.00193939 | $0 | - |
| May-05 2025 | $0.0019037 | $0.00187861 | $0.0019037 | $0.00189055 | $39 | - |
| May-04 2025 | $0.00189376 | $0.00189376 | $0.00192699 | $0.00191887 | $39 | - |
| May-03 2025 | $0.0018627 | $0.00177715 | $0.025979 | $0.00358818 | $1 | - |
| May-02 2025 | $0.0035569 | $0.00339924 | $0.046482 | $0.026502 | $1 | - |
| May-01 2025 | $0.026502 | $0.00180983 | $0.031359 | $0.00180983 | $24 | - |
| Apr-30 2025 | $0.00181188 | $0.00181188 | $0.05518 | $0.031203 | $2 | - |
| Apr-29 2025 | $0.031203 | $0.00294492 | $0.03136 | $0.00296643 | $0 | - |
| Apr-28 2025 | $0.00293724 | $0.00279412 | $0.00297447 | $0.00280788 | $5 | - |
| Apr-27 2025 | $0.00281556 | $0.00281556 | $0.00284854 | $0.00284854 | $31 | - |
| Apr-26 2025 | $0.0028437 | $0.00187943 | $0.0028437 | $0.00189624 | $31 | - |
| Apr-25 2025 | $0.00189625 | $0.00186108 | $0.00191133 | $0.0018746 | $5 | - |
| Apr-24 2025 | $0.00187142 | $0.00184189 | $0.00187967 | $0.00187967 | $12 | - |