Cap Marché $3.58T
3.64%
Volume 24h $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
Monnaies
31.834
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DogeBonk (DOBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00065003 | $0.00065003 | $0.00066294 | $0.00066294 | - | - |
| May-12 2025 | $0.00066294 | $0.00066294 | $0.00067843 | $0.00067099 | - | - |
| May-11 2025 | $0.00067099 | $0.00067099 | $0.00068536 | $0.00068536 | - | - |
| May-10 2025 | $0.00068041 | $0.0006259 | $0.00068041 | $0.00063022 | - | - |
| May-09 2025 | $0.00063075 | $0.00049072 | $0.00063229 | $0.00049072 | - | - |
| May-08 2025 | $0.00049072 | $0.00049072 | $0.00049072 | $0.00049072 | - | - |
| May-07 2025 | $0.00049072 | $0.00048249 | $0.00049119 | $0.00048249 | - | - |
| May-06 2025 | $0.00048249 | $0.00048249 | $0.00049163 | $0.00049163 | - | - |
| May-05 2025 | $0.00049163 | $0.00049163 | $0.00049163 | $0.00049163 | - | - |
| May-04 2025 | $0.00049163 | $0.00049163 | $0.00049163 | $0.00049163 | - | - |
| May-03 2025 | $0.00049163 | $0.00049163 | $0.00058554 | $0.00056417 | $13,212 | - |
| May-02 2025 | $0.00056417 | $0.00056417 | $0.00056417 | $0.00056417 | - | - |
| May-01 2025 | $0.00056417 | $0.00056417 | $0.00056417 | $0.00056417 | - | - |
| Apr-30 2025 | $0.00056417 | $0.00056417 | $0.00058257 | $0.00057722 | - | - |
| Apr-29 2025 | $0.00057722 | $0.00057722 | $0.00057722 | $0.00057722 | - | - |