Cap Marché $3.92T
-3.84%
Volume 24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
Monnaies
33.567
+10
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de DogeBonk (DOBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00090761 | $0.00090761 | $0.00091785 | $0.00091785 | - | - |
| Oct-28 2025 | $0.00091785 | $0.00091785 | $0.00091785 | $0.00091785 | - | - |
| Oct-27 2025 | $0.00091785 | $0.00091785 | $0.00091785 | $0.00091785 | - | - |
| Oct-26 2025 | $0.00091785 | $0.00087362 | $0.00091785 | $0.00087362 | - | - |
| Oct-25 2025 | $0.00087362 | $0.00087362 | $0.00087362 | $0.00087362 | - | - |
| Oct-24 2025 | $0.00087362 | $0.00087362 | $0.00087362 | $0.00087362 | - | - |
| Oct-23 2025 | $0.00087362 | $0.00087362 | $0.00087362 | $0.00087362 | - | - |
| Oct-22 2025 | $0.00087362 | $0.00087362 | $0.00091202 | $0.00091202 | - | - |
| Oct-21 2025 | $0.00091202 | $0.00091202 | $0.00091202 | $0.00091202 | - | - |
| Oct-20 2025 | $0.00091202 | $0.00091202 | $0.00091202 | $0.00091202 | - | - |
| Oct-19 2025 | $0.00091202 | $0.00087994 | $0.00091202 | $0.00088469 | - | - |
| Oct-18 2025 | $0.00088469 | $0.00088469 | $0.00093494 | $0.00093494 | - | - |
| Oct-17 2025 | $0.00093494 | $0.00093494 | $0.00093494 | $0.00093494 | - | - |
| Oct-16 2025 | $0.00093494 | $0.00093494 | $0.00093494 | $0.00093494 | - | - |
| Oct-15 2025 | $0.00093494 | $0.00093494 | $0.00093494 | $0.00093494 | - | - |