Cap Marché $2.25T
3.09%
Volume 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00078213 | $0.00078213 | $0.00078438 | $0.00078438 | $999 | - |
Sep-11 2024 | $0.00078438 | $0.00078438 | $0.00121743 | $0.00121718 | $5,744 | - |
Sep-10 2024 | $0.0012174 | $0.0008243 | $0.0012174 | $0.0008243 | - | - |
Sep-09 2024 | $0.0008243 | $0.00081059 | $0.00087889 | $0.00087889 | $16,111 | - |
Sep-08 2024 | $0.00092295 | $0.00072565 | $0.00115577 | $0.00115542 | $102,427 | - |
Sep-07 2024 | $0.00115546 | $0.00115531 | $0.00115565 | $0.00115531 | - | - |
Sep-06 2024 | $0.00115532 | $0.00070107 | $0.0011554 | $0.00070107 | - | - |
Sep-05 2024 | $0.00070107 | $0.00069324 | $0.00115174 | $0.00069324 | $88 | - |
Sep-04 2024 | $0.00069324 | $0.00069324 | $0.0007235 | $0.0007235 | $34 | - |
Sep-03 2024 | $0.0007235 | $0.0007235 | $0.00075175 | $0.00073646 | $2,112 | - |
Sep-02 2024 | $0.00073646 | $0.00073489 | $0.00118234 | $0.00075494 | $2,457 | - |
Sep-01 2024 | $0.00075494 | $0.00075494 | $0.00076887 | $0.00076887 | $1,132 | - |
Aug-31 2024 | $0.00076887 | $0.00076887 | $0.00119249 | $0.00077492 | $114 | - |
Aug-30 2024 | $0.00077492 | $0.0007715 | $0.00078183 | $0.00078183 | $319 | - |
Aug-29 2024 | $0.00078183 | $0.00078183 | $0.00122095 | $0.00122087 | $366 | - |