Cap Marché $3.27T
-4.46%
Volume 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Liza Coin / Doge Superbowl (Liza), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Nov-17 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Nov-16 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Nov-15 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Nov-14 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Nov-13 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Nov-12 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Nov-11 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Nov-10 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Nov-09 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Nov-08 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Nov-07 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Nov-06 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Nov-05 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Nov-04 2025 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |