Cap Marché $3.45T
5.39%
Volume 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Monnaies
31.792
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Doge Payment (DOGEPAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-15 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-14 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-13 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-12 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-11 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-10 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-09 2024 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | $65,308,222,924 | - | - |
| Aug-08 2024 | $65,308,222,924 | $63,805,647,488 | $65,308,222,924 | $63,805,647,488 | $42 | - |
| Aug-07 2024 | $63,805,647,488 | $62,377,822,642 | $63,805,647,488 | $63,393,908,868 | $2 | - |
| Aug-06 2024 | $63,393,908,868 | $63,393,908,868 | $65,026,847,620 | $65,026,847,620 | $50 | - |
| Aug-05 2024 | $65,026,847,620 | $65,026,847,620 | $82,919,403,224 | $82,919,403,224 | $1 | - |
| Aug-04 2024 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | - | - |
| Aug-03 2024 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | - | - |
| Aug-02 2024 | $82,919,403,224 | $82,919,403,224 | $86,437,404,868 | $86,437,404,868 | $22 | - |