Cap Marché $2.05T
-7.04%
Volume 24h $488.62B
70.11%
BTC % 52.18%
0.13%
ETH % 14.28%
-3.64%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | - | - |
Aug-03 2024 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | $82,919,403,224 | - | - |
Aug-02 2024 | $82,919,403,224 | $82,919,403,224 | $86,437,404,868 | $86,437,404,868 | $22 | - |
Aug-01 2024 | $86,437,404,868 | $86,437,404,868 | $86,437,404,868 | $86,437,404,868 | - | - |
Jul-31 2024 | $86,437,404,868 | $86,437,404,868 | $86,437,404,868 | $86,437,404,868 | - | - |
Jul-30 2024 | $86,437,404,868 | $85,125,369,939 | $86,437,404,868 | $85,125,369,939 | $1 | - |
Jul-29 2024 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | - | - |
Jul-28 2024 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | - | - |
Jul-27 2024 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | $85,125,369,939 | - | - |
Jul-26 2024 | $85,125,369,939 | $75,542,119,012 | $85,125,369,939 | $75,542,119,012 | $263 | - |
Jul-25 2024 | $75,542,119,012 | $75,219,325,467 | $87,229,608,532 | $87,229,608,532 | $1 | - |
Jul-24 2024 | $87,229,608,532 | $87,229,608,532 | $87,229,608,532 | $87,229,608,532 | - | - |
Jul-23 2024 | $87,229,608,532 | $87,229,608,532 | $98,500,067,024 | $98,500,067,024 | $218 | - |
Jul-22 2024 | $98,500,067,024 | $98,500,067,024 | $119,029,230,746 | $119,029,230,746 | $530 | - |
Jul-21 2024 | $119,029,230,746 | $119,029,230,746 | $119,029,230,746 | $119,029,230,746 | - | - |