Cap Marché $3.26T
-4.64%
Volume 24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doge AI Agent (DOGEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $155,439,066,889 | $155,439,066,889 | $155,439,066,889 | $155,439,066,889 | - | - |
| Nov-17 2025 | $155,439,066,889 | $155,439,066,889 | $156,512,376,739 | $156,512,376,739 | - | - |
| Nov-16 2025 | $156,512,376,739 | $150,034,306,347 | $157,214,219,078 | $150,034,306,347 | - | - |
| Nov-15 2025 | $150,034,306,347 | $148,050,283,792 | $151,122,880,545 | $148,050,283,792 | - | - |
| Nov-14 2025 | $148,050,283,792 | $148,050,283,792 | $161,187,266,397 | $161,187,266,397 | - | - |
| Nov-13 2025 | $161,187,266,397 | $161,187,266,397 | $201,703,095,832 | $201,703,095,832 | - | - |
| Nov-12 2025 | $201,703,095,832 | $201,703,095,832 | $222,002,167,107 | $222,002,167,107 | - | - |
| Nov-11 2025 | $222,002,167,107 | $222,002,167,107 | $222,002,167,107 | $222,002,167,107 | - | - |
| Nov-10 2025 | $222,002,167,107 | $218,511,163,393 | $222,002,167,107 | $218,511,163,393 | - | - |
| Nov-09 2025 | $218,511,163,393 | $218,511,163,393 | $218,511,163,393 | $218,511,163,393 | - | - |
| Nov-08 2025 | $218,511,163,393 | $218,511,163,393 | $218,511,163,393 | $218,511,163,393 | - | - |
| Nov-07 2025 | $218,511,163,393 | $218,511,163,393 | $218,511,163,393 | $218,511,163,393 | - | - |
| Nov-06 2025 | $218,511,163,393 | $214,392,169,526 | $218,511,163,393 | $214,392,169,526 | - | - |
| Nov-05 2025 | $214,392,169,526 | $214,392,169,526 | $219,874,330,929 | $219,874,330,929 | - | - |
| Nov-04 2025 | $219,874,330,929 | $219,874,330,929 | $241,996,431,874 | $241,996,431,874 | - | - |