Cap Marché $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monnaies
32.424
+17
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Doge AI Agent (DOGEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $150,663,171,443 | $150,663,171,443 | $150,663,171,443 | $150,663,171,443 | - | - |
| Jul-13 2025 | $150,663,171,443 | $148,869,955,848 | $150,663,171,443 | $148,869,955,848 | - | - |
| Jul-12 2025 | $148,614,999,751 | $148,614,999,751 | $151,094,524,325 | $151,094,524,325 | - | - |
| Jul-11 2025 | $151,094,524,325 | $150,559,079,816 | $154,747,552,268 | $153,775,107,274 | - | - |
| Jul-10 2025 | $153,775,107,274 | $141,842,386,014 | $153,775,107,274 | $141,842,386,014 | - | - |
| Jul-09 2025 | $141,842,386,014 | $141,842,386,014 | $141,842,386,014 | $141,842,386,014 | - | - |
| Jul-08 2025 | $141,842,386,014 | $141,842,386,014 | $141,880,748,405 | $141,880,748,405 | - | - |
| Jul-07 2025 | $141,880,748,405 | $141,880,748,405 | $146,535,164,775 | $145,675,113,739 | - | - |
| Jul-06 2025 | $145,675,113,739 | $142,193,749,815 | $145,675,113,739 | $142,193,749,815 | - | - |
| Jul-05 2025 | $142,193,749,815 | $141,038,013,240 | $144,669,637,390 | $144,669,637,390 | - | - |
| Jul-04 2025 | $144,669,637,390 | $144,669,637,390 | $144,783,776,943 | $144,783,776,943 | - | - |
| Jul-03 2025 | $144,783,776,943 | $144,783,776,943 | $146,235,011,208 | $146,235,011,208 | - | - |
| Jul-02 2025 | $146,235,011,208 | $139,168,358,664 | $146,235,011,208 | $139,168,358,664 | $2 | - |
| Jul-01 2025 | $139,168,358,664 | $139,168,358,664 | $147,235,706,682 | $147,235,706,682 | - | - |
| Jun-30 2025 | $147,235,706,682 | $143,510,914,968 | $147,235,706,682 | $143,510,914,968 | $7 | - |