Cap Marché $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Monnaies
33.567
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doge AI Agent (DOGEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $299,034,432,285 | $283,583,966,271 | $299,034,432,285 | $287,172,998,224 | - | - |
| Oct-28 2025 | $287,172,998,224 | $282,232,990,550 | $289,045,855,989 | $282,232,990,550 | - | - |
| Oct-27 2025 | $283,532,257,532 | $231,584,274,093 | $283,532,257,532 | $231,584,274,093 | $480 | - |
| Oct-26 2025 | $231,584,274,093 | $221,569,791,072 | $231,995,797,744 | $221,569,791,072 | - | - |
| Oct-25 2025 | $221,569,791,072 | $221,569,791,072 | $221,569,791,072 | $221,569,791,072 | - | - |
| Oct-24 2025 | $221,569,791,072 | $221,569,791,072 | $237,001,016,408 | $237,001,016,408 | - | - |
| Oct-23 2025 | $237,001,016,408 | $226,691,726,513 | $237,001,016,408 | $226,691,726,513 | - | - |
| Oct-22 2025 | $226,691,726,513 | $217,340,108,314 | $226,691,726,513 | $217,959,675,823 | - | - |
| Oct-21 2025 | $215,913,761,217 | $215,152,196,637 | $218,924,964,635 | $218,924,964,635 | - | - |
| Oct-20 2025 | $218,924,964,635 | $218,924,964,635 | $218,924,964,635 | $218,924,964,635 | - | - |
| Oct-19 2025 | $218,924,964,635 | $218,924,964,635 | $218,924,964,635 | $218,924,964,635 | - | - |
| Oct-18 2025 | $218,924,964,635 | $218,924,964,635 | $219,670,852,106 | $219,670,852,106 | - | - |
| Oct-17 2025 | $219,670,852,106 | $219,670,852,106 | $233,518,985,912 | $233,518,985,912 | - | - |
| Oct-16 2025 | $233,518,985,912 | $230,288,338,795 | $233,518,985,912 | $230,288,338,795 | - | - |
| Oct-15 2025 | $230,288,338,795 | $187,249,803,422 | $237,579,910,118 | $187,249,803,422 | - | - |