Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Doge AI Agent (DOGEAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $214,276,676,354 | $192,271,768,626 | $267,008,145,000 | $192,271,768,626 | - | - |
| Aug-19 2025 | $192,271,768,626 | $175,318,682,582 | $192,271,768,626 | $178,210,505,904 | - | - |
| Aug-18 2025 | $178,210,505,904 | $178,210,505,904 | $189,102,432,137 | $189,102,432,137 | - | - |
| Aug-17 2025 | $189,102,432,137 | $189,102,432,137 | $203,861,725,515 | $193,870,842,680 | $339 | - |
| Aug-16 2025 | $181,427,056,956 | $181,427,056,956 | $181,427,056,956 | $181,427,056,956 | - | - |
| Aug-15 2025 | $181,427,056,956 | $181,427,056,956 | $192,615,690,162 | $191,218,387,426 | - | - |
| Aug-14 2025 | $191,218,387,426 | $191,218,387,426 | $208,589,752,451 | $200,280,738,153 | - | - |
| Aug-13 2025 | $200,280,738,153 | $200,280,738,153 | $215,198,445,262 | $209,491,062,168 | - | - |
| Aug-12 2025 | $209,491,062,168 | $176,382,799,109 | $209,491,062,168 | $182,939,345,168 | - | - |
| Aug-11 2025 | $182,939,345,168 | $182,241,709,324 | $184,619,625,199 | $182,241,709,324 | - | - |
| Aug-10 2025 | $182,241,709,324 | $178,419,957,873 | $182,241,709,324 | $178,419,957,873 | - | - |
| Aug-09 2025 | $178,419,957,873 | $178,419,957,873 | $178,419,957,873 | $178,419,957,873 | - | - |
| Aug-08 2025 | $178,419,957,873 | $170,734,618,271 | $178,419,957,873 | $170,734,618,271 | - | - |
| Aug-07 2025 | $170,734,618,271 | $165,426,580,266 | $170,734,618,271 | $165,426,580,266 | - | - |
| Aug-06 2025 | $165,426,580,266 | $165,426,580,266 | $165,426,580,266 | $165,426,580,266 | - | - |