Cap Marché $2.32T
0.68%
Volume 24h $80.06B
-51.84%
BTC % 49.87%
-0.06%
ETH % 16.38%
-0.06%
Monnaies
28.052
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOGAMÍ (DOGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00724867 | $0.00724104 | $0.0073429 | $0.00724104 | $65,128 | $3,626,076 |
| Jul-11 2024 | $0.00730472 | $0.00564924 | $0.00805371 | $0.00566653 | $168,105 | $3,654,115 |
| Jul-10 2024 | $0.00565495 | $0.00563786 | $0.00567703 | $0.00563786 | $20,669 | $2,828,835 |
| Jul-09 2024 | $0.00565047 | $0.00563487 | $0.00568538 | $0.00563918 | $17,222 | $2,826,593 |
| Jul-08 2024 | $0.00563961 | $0.00559519 | $0.00568077 | $0.00562457 | $24,109 | $2,821,160 |
| Jul-07 2024 | $0.00563492 | $0.00563492 | $0.00568725 | $0.00568725 | $13,034 | $2,818,815 |
| Jul-06 2024 | $0.00568707 | $0.00568707 | $0.00571748 | $0.00571434 | $15,595 | $2,844,903 |
| Jul-05 2024 | $0.00572302 | $0.00569959 | $0.00605629 | $0.00605629 | $43,064 | $2,862,885 |
| Jul-04 2024 | $0.00606482 | $0.00606482 | $0.00638622 | $0.00638622 | $33,898 | $3,033,866 |
| Jul-03 2024 | $0.00637792 | $0.00634208 | $0.00641414 | $0.00637734 | $27,953 | $3,190,489 |
| Jul-02 2024 | $0.00633775 | $0.00602743 | $0.00634823 | $0.00603078 | $38,218 | $3,170,394 |
| Jul-01 2024 | $0.00604168 | $0.00598865 | $0.00604615 | $0.00602916 | $24,042 | $3,022,291 |
| Jun-30 2024 | $0.00602453 | $0.00598061 | $0.00605313 | $0.00598061 | $30,648 | $3,013,713 |
| Jun-29 2024 | $0.00593038 | $0.00589453 | $0.00593038 | $0.0058958 | $25,852 | $2,966,613 |
| Jun-28 2024 | $0.00589779 | $0.00585313 | $0.0059259 | $0.00588497 | $27,952 | $2,950,309 |