Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de DOGAMÍ (DOGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00022251 | $0.00018848 | $0.0002264 | $0.00020273 | $31,898 | $172,440 |
| Jan-08 2026 | $0.00019922 | $0.00019791 | $0.00024529 | $0.00024275 | $31,004 | $154,394 |
| Jan-07 2026 | $0.00024508 | $0.0002185 | $0.00034963 | $0.00022169 | $52,772 | $189,930 |
| Jan-06 2026 | $0.00022195 | $0.00021859 | $0.00022329 | $0.00022175 | $28,638 | $172,009 |
| Jan-05 2026 | $0.00022269 | $0.00021956 | $0.00022356 | $0.00022069 | $27,044 | $172,582 |
| Jan-04 2026 | $0.00021948 | $0.00021948 | $0.00022818 | $0.00022818 | $25,014 | $170,092 |
| Jan-03 2026 | $0.0002278 | $0.0002245 | $0.0002287 | $0.00022712 | $26,900 | $176,540 |
| Jan-02 2026 | $0.00022859 | $0.00022709 | $0.00023207 | $0.000232 | $19,335 | $177,153 |
| Jan-01 2026 | $0.00023198 | $0.0002232 | $0.00023199 | $0.00023112 | $14,703 | $179,784 |
| Dec-31 2025 | $0.00023482 | $0.00023113 | $0.00025418 | $0.00025211 | $12,386 | $181,985 |
| Dec-30 2025 | $0.00025211 | $0.00025096 | $0.00025427 | $0.00025219 | $12,225 | $195,382 |
| Dec-29 2025 | $0.0002522 | $0.00024989 | $0.00025556 | $0.00025122 | $13,530 | $195,454 |
| Dec-28 2025 | $0.0002827 | $0.00025119 | $0.0002827 | $0.00025671 | $15,604 | $219,090 |
| Dec-27 2025 | $0.00025571 | $0.00025515 | $0.00026182 | $0.00025988 | $11,814 | $198,173 |
| Dec-26 2025 | $0.00026197 | $0.00026028 | $0.00026596 | $0.00026234 | $12,333 | $203,026 |