Cap Marché $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de DOGAMÍ (DOGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00047798 | $0.00047798 | $0.00051912 | $0.00050935 | $10,319 | $370,426 |
| Oct-24 2025 | $0.00050929 | $0.00050765 | $0.00051312 | $0.00050778 | $10,266 | $394,688 |
| Oct-23 2025 | $0.00050779 | $0.00050771 | $0.00050951 | $0.00050947 | $8,578 | $393,527 |
| Oct-22 2025 | $0.00050959 | $0.00050716 | $0.00054891 | $0.00051729 | $14,042 | $394,917 |
| Oct-21 2025 | $0.00051676 | $0.00051179 | $0.00051722 | $0.00051629 | $17,511 | $400,472 |
| Oct-20 2025 | $0.00051612 | $0.00042183 | $0.00066769 | $0.00042183 | $22,886 | $399,976 |
| Oct-19 2025 | $0.00042194 | $0.00041757 | $0.00042194 | $0.00041831 | $17,082 | $326,997 |
| Oct-18 2025 | $0.00041844 | $0.00041812 | $0.00042415 | $0.00042404 | $16,863 | $324,282 |
| Oct-17 2025 | $0.00042397 | $0.00041253 | $0.00042397 | $0.0004126 | $16,989 | $328,563 |
| Oct-16 2025 | $0.00041299 | $0.00041299 | $0.00042878 | $0.00042856 | $16,140 | $320,055 |
| Oct-15 2025 | $0.0004287 | $0.00041823 | $0.00049777 | $0.00049746 | $19,312 | $332,236 |
| Oct-14 2025 | $0.00049745 | $0.00049714 | $0.00050653 | $0.00050639 | $16,280 | $385,511 |
| Oct-13 2025 | $0.00050627 | $0.00050296 | $0.00050627 | $0.00050319 | $17,157 | $392,347 |
| Oct-12 2025 | $0.00050351 | $0.00049669 | $0.00050351 | $0.0004975 | $17,013 | $390,207 |
| Oct-11 2025 | $0.00049773 | $0.00048805 | $0.00050098 | $0.00049328 | $16,852 | $385,728 |