Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DOGAMÍ (DOGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00027735 | $0.00027675 | $0.00028272 | $0.00028257 | $12,269 | $214,943 |
| Dec-17 2025 | $0.00028285 | $0.00028227 | $0.00028965 | $0.00028896 | $11,637 | $219,200 |
| Dec-16 2025 | $0.00028966 | $0.00028893 | $0.00030019 | $0.00030019 | $11,930 | $224,480 |
| Dec-15 2025 | $0.00030017 | $0.00029993 | $0.00030027 | $0.00030005 | $11,750 | $232,628 |
| Dec-14 2025 | $0.00030019 | $0.00030019 | $0.00030938 | $0.0003074 | $11,809 | $232,642 |
| Dec-13 2025 | $0.00030567 | $0.00030567 | $0.00031745 | $0.00031745 | $13,679 | $236,887 |
| Dec-12 2025 | $0.00031792 | $0.00031792 | $0.00032743 | $0.00032354 | $12,897 | $246,380 |
| Dec-11 2025 | $0.00032646 | $0.00032101 | $0.00033067 | $0.00033064 | $12,386 | $253,000 |
| Dec-10 2025 | $0.00032455 | $0.0003111 | $0.00032923 | $0.00032854 | $12,190 | $251,519 |
| Dec-09 2025 | $0.00033183 | $0.00033183 | $0.00035192 | $0.00035013 | $12,272 | $257,165 |
| Dec-08 2025 | $0.00034705 | $0.00034155 | $0.00034707 | $0.00034155 | $11,748 | $268,955 |
| Dec-07 2025 | $0.00034318 | $0.00033837 | $0.00035172 | $0.00035172 | $12,162 | $265,955 |
| Dec-06 2025 | $0.00035167 | $0.00035167 | $0.00035469 | $0.0003537 | $12,239 | $272,540 |
| Dec-05 2025 | $0.00035453 | $0.00035453 | $0.000368 | $0.00036795 | $12,697 | $274,751 |
| Dec-04 2025 | $0.00036807 | $0.00036526 | $0.0003721 | $0.0003721 | $13,371 | $285,248 |