Cap Marché $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOGAMÍ (DOGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00049267 | $0.00019665 | $0.00052898 | $0.00052898 | $27,952 | $381,806 |
| Nov-14 2025 | $0.00052912 | $0.00052291 | $0.00053837 | $0.0005303 | $10,771 | $410,051 |
| Nov-13 2025 | $0.00053611 | $0.00052334 | $0.00079349 | $0.00070711 | $19,348 | $415,471 |
| Nov-12 2025 | $0.00070579 | $0.00041505 | $0.00101237 | $0.00049392 | $32,702 | $546,964 |
| Nov-11 2025 | $0.00051681 | $0.0003666 | $0.00051681 | $0.00036792 | $10,573 | $400,512 |
| Nov-10 2025 | $0.00037103 | $0.00036602 | $0.00037289 | $0.00037158 | $9,909 | $287,540 |
| Nov-09 2025 | $0.00037157 | $0.00037103 | $0.00037345 | $0.00037333 | $10,908 | $287,961 |
| Nov-08 2025 | $0.00037285 | $0.00036466 | $0.00037285 | $0.00036613 | $10,046 | $288,951 |
| Nov-07 2025 | $0.0003674 | $0.0003674 | $0.00037362 | $0.00037249 | $10,411 | $284,729 |
| Nov-06 2025 | $0.00037321 | $0.00036587 | $0.00037321 | $0.00037177 | $36,649 | $289,230 |
| Nov-05 2025 | $0.00037299 | $0.000351 | $0.0004012 | $0.00039699 | $11,065 | $289,061 |
| Nov-04 2025 | $0.00040307 | $0.00039216 | $0.00040307 | $0.00039508 | $9,128 | $312,373 |
| Nov-03 2025 | $0.00039502 | $0.00039502 | $0.00040489 | $0.00040457 | $9,737 | $306,132 |
| Nov-02 2025 | $0.00040321 | $0.00039931 | $0.00040568 | $0.00040502 | $10,802 | $312,480 |
| Nov-01 2025 | $0.00040361 | $0.00039461 | $0.00040542 | $0.00039537 | $10,104 | $312,792 |