Cap Marché $2.56T -0.64%
Volume 24h $129.22B -22.35%
BTC % 51.15% -0.27%
ETH % 15.61% 0.19%
Monnaies 28.310 +21
Échanges 885
Dernière mise à jour 1 minute depuis
DOGAMÍ DOGA

Prix historiques de DOGAMÍ (DOGA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2024 $0.00581027 $0.00581027 $0.00626515 $0.00621325 $67,041 $2,906,529
Jul-29 2024 $0.00622947 $0.00621743 $0.00724333 $0.00722716 $78,716 $3,116,229
Jul-28 2024 $0.00722713 $0.00722616 $0.00734932 $0.00732588 $53,791 $3,615,298
Jul-27 2024 $0.00733853 $0.00730593 $0.00738613 $0.00734475 $83,297 $3,671,024
Jul-26 2024 $0.00733857 $0.00723059 $0.00733857 $0.0072524 $38,366 $3,671,045
Jul-25 2024 $0.00725559 $0.00714339 $0.00729204 $0.00717514 $21,111 $3,629,539
Jul-24 2024 $0.00717495 $0.00685402 $0.00721226 $0.00688963 $134,776 $3,589,198
Jul-23 2024 $0.00688996 $0.0066295 $0.00689245 $0.00667058 $24,444 $3,446,636
Jul-22 2024 $0.00668515 $0.00668301 $0.00678933 $0.00678728 $14,329 $3,344,178
Jul-21 2024 $0.00678074 $0.00678074 $0.00684539 $0.00683879 $6,189 $3,391,996
Jul-20 2024 $0.00683892 $0.00683818 $0.00688968 $0.00688968 $8,838 $3,421,102
Jul-19 2024 $0.00689089 $0.00683445 $0.0068909 $0.00683635 $14,955 $3,447,097
Jul-18 2024 $0.00682858 $0.00682858 $0.00689498 $0.00689498 $8,029 $3,415,928
Jul-17 2024 $0.00689885 $0.00689885 $0.00700209 $0.00699785 $34,839 $3,451,083
Jul-16 2024 $0.00699734 $0.00698065 $0.00705868 $0.00705683 $94,163 $3,500,348

Analyse historique et de marché du prix de DOGAMÍ (DOGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 861 jours, à partir du jour 23-03-2022.