Cap Marché $2.21T -2.79%
Volume 24h $142.72B 2.46%
BTC % 52.55% -0.09%
ETH % 13.63% 0.22%
Monnaies 28.650 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
DOGAMÍ DOGA

Prix historiques de DOGAMÍ (DOGA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-29 2024 $0.0039416 $0.00392315 $0.00394244 $0.00393794 $58,820 $1,971,747
Aug-28 2024 $0.00394323 $0.00394323 $0.00401456 $0.00401021 $86,764 $1,972,565
Aug-27 2024 $0.00409787 $0.00403413 $0.00410392 $0.00403596 $80,679 $2,049,920
Aug-26 2024 $0.00403277 $0.00403075 $0.00417919 $0.0041704 $79,025 $2,017,352
Aug-25 2024 $0.00416836 $0.00416139 $0.0041798 $0.0041798 $75,440 $2,085,183
Aug-24 2024 $0.00418105 $0.00414174 $0.00418639 $0.00414174 $83,622 $2,091,531
Aug-23 2024 $0.00415181 $0.00411447 $0.00415633 $0.00412498 $96,236 $2,076,903
Aug-22 2024 $0.00412961 $0.00412369 $0.00421523 $0.00420937 $98,443 $2,065,795
Aug-21 2024 $0.0042076 $0.00416763 $0.0042076 $0.00417932 $103,739 $2,104,813
Aug-20 2024 $0.00415567 $0.00415567 $0.00421336 $0.0041845 $114,483 $2,078,832
Aug-19 2024 $0.00418198 $0.00415015 $0.00420777 $0.00415015 $118,349 $2,091,993
Aug-18 2024 $0.00416073 $0.00414944 $0.00419007 $0.00415642 $134,487 $2,081,366
Aug-17 2024 $0.00416703 $0.00416703 $0.00430456 $0.00430456 $164,806 $2,084,516
Aug-16 2024 $0.00432881 $0.0043259 $0.00440258 $0.00439884 $72,071 $2,165,445
Aug-15 2024 $0.00438214 $0.00438214 $0.00442471 $0.00439983 $45,608 $2,192,121

Analyse historique et de marché du prix de DOGAMÍ (DOGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 891 jours, à partir du jour 23-03-2022.