Cap Marché $2.24T
-0.39%
Volume 24h $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
Monnaies
28.741
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOGAMÍ (DOGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0035746 | $0.00357102 | $0.0035795 | $0.00357121 | $27,389 | $1,788,159 |
| Sep-13 2024 | $0.00356335 | $0.00350339 | $0.00356335 | $0.00353869 | $17,983 | $1,782,529 |
| Sep-12 2024 | $0.00353686 | $0.00352825 | $0.00354467 | $0.00353086 | $18,058 | $1,769,283 |
| Sep-11 2024 | $0.0035326 | $0.0035323 | $0.00363208 | $0.00363208 | $20,545 | $1,767,150 |
| Sep-10 2024 | $0.00363092 | $0.00362883 | $0.00365396 | $0.00365396 | $19,165 | $1,816,333 |
| Sep-09 2024 | $0.00365409 | $0.00363351 | $0.0036641 | $0.00363692 | $32,506 | $1,827,921 |
| Sep-08 2024 | $0.00363567 | $0.00362824 | $0.00363567 | $0.00363253 | $16,193 | $1,818,708 |
| Sep-07 2024 | $0.00363344 | $0.00362463 | $0.00363704 | $0.00362868 | $19,921 | $1,817,593 |
| Sep-06 2024 | $0.00362712 | $0.00362103 | $0.00372238 | $0.00372238 | $22,844 | $1,814,430 |
| Sep-05 2024 | $0.00374193 | $0.00374193 | $0.00383317 | $0.003824 | $27,028 | $1,871,865 |
| Sep-04 2024 | $0.00383048 | $0.0038199 | $0.00383356 | $0.00383356 | $21,304 | $1,916,161 |
| Sep-03 2024 | $0.00383333 | $0.00383176 | $0.00387662 | $0.00387662 | $32,124 | $1,917,587 |
| Sep-02 2024 | $0.00387092 | $0.00387092 | $0.00390544 | $0.00390544 | $43,793 | $1,936,392 |
| Sep-01 2024 | $0.00390648 | $0.00388641 | $0.00391528 | $0.00389549 | $64,065 | $1,954,180 |
| Aug-31 2024 | $0.00389578 | $0.00387403 | $0.00389617 | $0.00388587 | $41,147 | $1,948,828 |