Cap Marché $2.18T
-4.11%
Volume 24h $140.46B
-7.13%
BTC % 52.68%
0.26%
ETH % 13.48%
-1.33%
Monnaies
28.648
+19
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0039416 | $0.00392315 | $0.00394244 | $0.00393794 | $58,820 | $1,971,747 |
Aug-28 2024 | $0.00394323 | $0.00394323 | $0.00401456 | $0.00401021 | $86,764 | $1,972,565 |
Aug-27 2024 | $0.00409787 | $0.00403413 | $0.00410392 | $0.00403596 | $80,679 | $2,049,920 |
Aug-26 2024 | $0.00403277 | $0.00403075 | $0.00417919 | $0.0041704 | $79,025 | $2,017,352 |
Aug-25 2024 | $0.00416836 | $0.00416139 | $0.0041798 | $0.0041798 | $75,440 | $2,085,183 |
Aug-24 2024 | $0.00418105 | $0.00414174 | $0.00418639 | $0.00414174 | $83,622 | $2,091,531 |
Aug-23 2024 | $0.00415181 | $0.00411447 | $0.00415633 | $0.00412498 | $96,236 | $2,076,903 |
Aug-22 2024 | $0.00412961 | $0.00412369 | $0.00421523 | $0.00420937 | $98,443 | $2,065,795 |
Aug-21 2024 | $0.0042076 | $0.00416763 | $0.0042076 | $0.00417932 | $103,739 | $2,104,813 |
Aug-20 2024 | $0.00415567 | $0.00415567 | $0.00421336 | $0.0041845 | $114,483 | $2,078,832 |
Aug-19 2024 | $0.00418198 | $0.00415015 | $0.00420777 | $0.00415015 | $118,349 | $2,091,993 |
Aug-18 2024 | $0.00416073 | $0.00414944 | $0.00419007 | $0.00415642 | $134,487 | $2,081,366 |
Aug-17 2024 | $0.00416703 | $0.00416703 | $0.00430456 | $0.00430456 | $164,806 | $2,084,516 |
Aug-16 2024 | $0.00432881 | $0.0043259 | $0.00440258 | $0.00439884 | $72,071 | $2,165,445 |
Aug-15 2024 | $0.00438214 | $0.00438214 | $0.00442471 | $0.00439983 | $45,608 | $2,192,121 |