Cap Marché $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
7 Minutes depuis
Prix historiques de DOGAMÍ (DOGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00243256 | $0.00209153 | $0.00274261 | $0.00241765 | $14,868 | $1,216,865 |
| Nov-05 2024 | $0.00244742 | $0.00228852 | $0.00255004 | $0.00235236 | $10,511 | $1,224,298 |
| Nov-04 2024 | $0.00239707 | $0.00239707 | $0.00266786 | $0.00266474 | $7,582 | $1,199,113 |
| Nov-03 2024 | $0.00266591 | $0.00265864 | $0.00270379 | $0.00270379 | $2,159 | $1,333,596 |
| Nov-02 2024 | $0.00270443 | $0.00270187 | $0.00273656 | $0.00273583 | $2,218 | $1,352,866 |
| Nov-01 2024 | $0.00273539 | $0.00273149 | $0.00275468 | $0.00275468 | $5,199 | $1,368,355 |
| Oct-31 2024 | $0.00275826 | $0.00275423 | $0.00277782 | $0.00276484 | $10,701 | $1,379,795 |
| Oct-30 2024 | $0.00277257 | $0.00277257 | $0.00285502 | $0.00285502 | $12,487 | $1,386,953 |
| Oct-29 2024 | $0.0028564 | $0.0028564 | $0.00288691 | $0.00288691 | $8,253 | $1,428,885 |
| Oct-28 2024 | $0.00288618 | $0.0028361 | $0.00289398 | $0.00283797 | $16,736 | $1,443,782 |
| Oct-27 2024 | $0.00283992 | $0.00283992 | $0.00290952 | $0.00290921 | $15,778 | $1,420,645 |
| Oct-26 2024 | $0.00291004 | $0.00291004 | $0.00294469 | $0.00293377 | $4,474 | $1,455,720 |
| Oct-25 2024 | $0.00293325 | $0.00293243 | $0.00296778 | $0.00295111 | $18,547 | $1,467,332 |
| Oct-24 2024 | $0.00295699 | $0.00295443 | $0.00296324 | $0.00296119 | $5,554 | $1,479,204 |
| Oct-23 2024 | $0.00296066 | $0.00296066 | $0.00298506 | $0.00298506 | $4,787 | $1,481,044 |