Cap Marché $2.19T
-1685.33%
Volume 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Monnaies
28.772
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00362675 | $0.00359188 | $0.00362801 | $0.00359321 | $43,328 | $1,814,246 |
Sep-15 2024 | $0.0035949 | $0.00357426 | $0.0035949 | $0.00357452 | $41,966 | $1,798,314 |
Sep-14 2024 | $0.0035746 | $0.00357102 | $0.0035795 | $0.00357121 | $27,389 | $1,788,159 |
Sep-13 2024 | $0.00356335 | $0.00350339 | $0.00356335 | $0.00353869 | $17,983 | $1,782,529 |
Sep-12 2024 | $0.00353686 | $0.00352825 | $0.00354467 | $0.00353086 | $18,058 | $1,769,283 |
Sep-11 2024 | $0.0035326 | $0.0035323 | $0.00363208 | $0.00363208 | $20,545 | $1,767,150 |
Sep-10 2024 | $0.00363092 | $0.00362883 | $0.00365396 | $0.00365396 | $19,165 | $1,816,333 |
Sep-09 2024 | $0.00365409 | $0.00363351 | $0.0036641 | $0.00363692 | $32,506 | $1,827,921 |
Sep-08 2024 | $0.00363567 | $0.00362824 | $0.00363567 | $0.00363253 | $16,193 | $1,818,708 |
Sep-07 2024 | $0.00363344 | $0.00362463 | $0.00363704 | $0.00362868 | $19,921 | $1,817,593 |
Sep-06 2024 | $0.00362712 | $0.00362103 | $0.00372238 | $0.00372238 | $22,844 | $1,814,430 |
Sep-05 2024 | $0.00374193 | $0.00374193 | $0.00383317 | $0.003824 | $27,028 | $1,871,865 |
Sep-04 2024 | $0.00383048 | $0.0038199 | $0.00383356 | $0.00383356 | $21,304 | $1,916,161 |
Sep-03 2024 | $0.00383333 | $0.00383176 | $0.00387662 | $0.00387662 | $32,124 | $1,917,587 |
Sep-02 2024 | $0.00387092 | $0.00387092 | $0.00390544 | $0.00390544 | $43,793 | $1,936,392 |