Cap Marché AR$2,155.39T 2.62%
Volume 24h AR$85.33T -31.88%
BTC % 50.03% 0.46%
ETH % 16.28% -0.86%
Monnaies 28.052 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-12 2024 AR$6.657 AR$6.650 AR$6.744 AR$6.650 AR$59,820,281 AR$3,330,555,020
Jul-11 2024 AR$6.709 AR$5.188 AR$7.397 AR$5.204 AR$154,404,428 AR$3,356,308,290
Jul-10 2024 AR$5.194 AR$5.178 AR$5.214 AR$5.178 AR$18,984,448 AR$2,598,287,774
Jul-09 2024 AR$5.189 AR$5.175 AR$5.222 AR$5.179 AR$15,818,345 AR$2,596,229,245
Jul-08 2024 AR$5.179 AR$5.139 AR$5.217 AR$5.166 AR$22,143,765 AR$2,591,238,692
Jul-07 2024 AR$5.175 AR$5.175 AR$5.223 AR$5.223 AR$11,971,636 AR$2,589,084,576
Jul-06 2024 AR$5.223 AR$5.223 AR$5.251 AR$5.248 AR$14,323,813 AR$2,613,046,323
Jul-05 2024 AR$5.256 AR$5.235 AR$5.562 AR$5.562 AR$39,554,166 AR$2,629,563,230
Jul-04 2024 AR$5.570 AR$5.570 AR$5.865 AR$5.865 AR$31,135,064 AR$2,786,609,764
Jul-03 2024 AR$5.858 AR$5.825 AR$5.891 AR$5.857 AR$25,675,046 AR$2,930,467,735
Jul-02 2024 AR$5.821 AR$5.536 AR$5.830 AR$5.539 AR$35,103,591 AR$2,912,010,840
Jul-01 2024 AR$5.549 AR$5.500 AR$5.553 AR$5.537 AR$22,082,967 AR$2,775,977,984
Jun-30 2024 AR$5.533 AR$5.493 AR$5.559 AR$5.493 AR$28,150,304 AR$2,768,098,753
Jun-29 2024 AR$5.447 AR$5.414 AR$5.447 AR$5.415 AR$23,745,219 AR$2,724,836,999
Jun-28 2024 AR$5.417 AR$5.376 AR$5.442 AR$5.405 AR$25,674,297 AR$2,709,862,272

Analyse historique et de marché du prix de DOGAMÍ (DOGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 843 jours, à partir du jour 24-03-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 918.50112 ARS.