Cap Marché $2.21T
0.57%
Volume 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000008497573363714701 | $0.000000008497573363714701 | $0.0000000086240153871501 | $0.0000000085822348922486 | $36 | - |
Aug-14 2024 | $0.0000000085822348922486 | $0.0000000085822348922486 | $0.0000000085822348922486 | $0.0000000085822348922486 | - | - |
Aug-13 2024 | $0.0000000085822348922486 | $0.0000000083354095296149 | $0.0000000085822348922486 | $0.0000000083354095296149 | $64 | - |
Aug-12 2024 | $0.0000000083354095296149 | $0.0000000083354095296149 | $0.0000000085034797977652 | $0.000000008420492851155099 | $44 | - |
Aug-11 2024 | $0.000000008420492851155099 | $0.0000000082147070371715 | $0.000000008502129654925801 | $0.0000000082147070371715 | $344 | - |
Aug-10 2024 | $0.0000000082147070371715 | $0.000000008210316851066201 | $0.000000008238812089047999 | $0.000000008238812089047999 | $292 | - |
Aug-09 2024 | $0.000000008238812089047999 | $0.0000000080820738272113 | $0.000000008238812089047999 | $0.0000000080820738272113 | $34 | - |
Aug-08 2024 | $0.0000000080820738272113 | $0.000000007783326960943901 | $0.0000000080820738272113 | $0.000000007783326960943901 | $26 | - |
Aug-07 2024 | $0.000000007783326960943901 | $0.000000007783326960943901 | $0.0000000080864723870363 | $0.0000000080864723870363 | $55 | - |
Aug-06 2024 | $0.0000000080864723870363 | $0.0000000077169516125774 | $0.0000000080864723870363 | $0.0000000077169516125774 | $24 | - |
Aug-05 2024 | $0.0000000077169516125774 | $0.0000000069629378556348 | $0.0000000085469097145427 | $0.0000000085469097145427 | $28 | - |
Aug-04 2024 | $0.0000000085469097145427 | $0.0000000085469097145427 | $0.0000000088945966772724 | $0.0000000088945966772724 | $50 | - |
Aug-03 2024 | $0.0000000088945966772724 | $0.0000000088037894230681 | $0.0000000094243894897547 | $0.0000000094243894897547 | $63 | - |
Aug-02 2024 | $0.0000000094243894897547 | $0.0000000094243894897547 | $0.0000000094243894897547 | $0.0000000094243894897547 | - | - |
Aug-01 2024 | $0.0000000094243894897547 | $0.0000000094243894897547 | $0.0000000102 | $0.0000000102 | $884 | - |