Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 29 Secondes depuis
DOG•GO•TO•THE•MOON DOG

Prix historiques de DOG•GO•TO•THE•MOON (DOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00251629 $0.0022714 $0.00268966 $0.0022714 $17,221,990 $251,629,404
Oct-01 2025 $0.0022695 $0.0020945 $0.00230589 $0.00213174 $9,882,470 $226,950,409
Sep-30 2025 $0.00212947 $0.00195607 $0.00216803 $0.00199815 $8,714,623 $212,947,658
Sep-29 2025 $0.00199942 $0.00187949 $0.00200066 $0.00198439 $7,301,549 $199,942,348
Sep-28 2025 $0.00198682 $0.0018536 $0.00198682 $0.0018536 $5,106,757 $198,682,940
Sep-27 2025 $0.0018734 $0.00187045 $0.00204148 $0.00201528 $5,889,170 $187,340,695
Sep-26 2025 $0.00199158 $0.00185253 $0.00199158 $0.00186016 $7,277,474 $199,158,879
Sep-25 2025 $0.00187389 $0.00182653 $0.00204011 $0.00204011 $12,862,629 $187,389,937
Sep-24 2025 $0.00204265 $0.00198588 $0.00215468 $0.00209388 $7,535,522 $204,265,666
Sep-23 2025 $0.00209402 $0.00206659 $0.00224678 $0.00213549 $8,917,808 $209,402,473
Sep-22 2025 $0.00213198 $0.00204436 $0.00229267 $0.00229032 $11,531,813 $213,198,047
Sep-21 2025 $0.00229714 $0.00229027 $0.0024046 $0.00239125 $4,820,702 $229,714,253
Sep-20 2025 $0.00239247 $0.00235529 $0.00244871 $0.00242115 $7,389,424 $239,247,461
Sep-19 2025 $0.0024185 $0.00235158 $0.00255089 $0.00253703 $8,480,122 $241,850,389
Sep-18 2025 $0.00253964 $0.0024717 $0.0025998 $0.00255772 $9,658,221 $253,964,836

Analyse historique et de marché du prix de DOG•GO•TO•THE•MOON (DOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 525 jours, à partir du jour 27-04-2024.