Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
DOG•GO•TO•THE•MOON DOG

Prix historiques de DOG•GO•TO•THE•MOON (DOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.00169781 $0.001658 $0.00175503 $0.00166743 $4,494,315 $169,781,291
Oct-22 2025 $0.00166692 $0.00160026 $0.00175241 $0.00169439 $5,576,621 $166,692,266
Oct-21 2025 $0.00169419 $0.00164376 $0.00189306 $0.00186999 $8,555,291 $169,419,620
Oct-20 2025 $0.00187016 $0.00168527 $0.00203334 $0.00176806 $7,567,184 $187,016,589
Oct-19 2025 $0.00176778 $0.00162146 $0.0018115 $0.00164002 $4,140,603 $176,778,582
Oct-18 2025 $0.00163788 $0.00158947 $0.00167929 $0.00158947 $5,434,297 $163,788,610
Oct-17 2025 $0.00161389 $0.00156293 $0.0017509 $0.00171145 $11,180,409 $161,389,897
Oct-16 2025 $0.00168868 $0.0016633 $0.00186494 $0.00178393 $8,804,929 $168,868,174
Oct-15 2025 $0.00178323 $0.00176272 $0.00195247 $0.00190746 $6,982,223 $178,323,551
Oct-14 2025 $0.00190776 $0.00178193 $0.00204344 $0.00202362 $9,217,697 $190,776,868
Oct-13 2025 $0.00202302 $0.00195727 $0.00210993 $0.0020401 $10,436,752 $202,302,842
Oct-12 2025 $0.0020479 $0.00182268 $0.00218115 $0.00190039 $9,884,805 $204,790,697
Oct-11 2025 $0.00190286 $0.00163059 $0.00200109 $0.00168105 $23,363,849 $190,286,328
Oct-10 2025 $0.00166983 $0.00138133 $0.00216707 $0.00211362 $24,312,688 $166,983,189
Oct-09 2025 $0.00211893 $0.00205256 $0.00232306 $0.00226353 $9,473,757 $211,893,097

Analyse historique et de marché du prix de DOG•GO•TO•THE•MOON (DOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 546 jours, à partir du jour 27-04-2024.