Cap Marché $3.37T
1.8%
Volume 24h $267.07B
-18.59%
BTC % 54.72%
0.27%
ETH % 11.61%
-0.86%
Monnaies
33.806
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dodo the Black Swan (DODO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000116 | $0.0000000116 | $0.0000000123 | $0.0000000123 | - | - |
| Dec-10 2025 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Dec-09 2025 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Dec-08 2025 | $0.0000000123 | $0.0000000121 | $0.0000000124 | $0.0000000121 | - | - |
| Dec-07 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Dec-06 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Dec-05 2025 | $0.0000000121 | $0.0000000121 | $0.0000000127 | $0.0000000127 | - | - |
| Dec-04 2025 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Dec-03 2025 | $0.0000000127 | $0.0000000125 | $0.0000000128 | $0.0000000125 | - | - |
| Dec-02 2025 | $0.0000000125 | $0.0000000112 | $0.0000000125 | $0.0000000121 | - | - |
| Dec-01 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Nov-30 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Nov-29 2025 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | - | - |
| Nov-28 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Nov-27 2025 | $0.0000000126 | $0.0000000121 | $0.0000000126 | $0.0000000121 | - | - |