Cap Marché $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monnaies
32.221
+9
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Dodo the Black Swan (DODO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000016 | $0.0000000148 | $0.0000000173 | $0.0000000166 | - | - |
| Jun-22 2025 | $0.0000000166 | $0.0000000152 | $0.000000017 | $0.0000000163 | - | - |
| Jun-21 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Jun-20 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Jun-19 2025 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000165 | - | - |
| Jun-18 2025 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Jun-17 2025 | $0.0000000165 | $0.0000000165 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-16 2025 | $0.0000000176 | $0.0000000165 | $0.0000000176 | $0.0000000165 | - | - |
| Jun-15 2025 | $0.0000000165 | $0.0000000163 | $0.0000000165 | $0.0000000163 | - | - |
| Jun-14 2025 | $0.0000000163 | $0.0000000163 | $0.000000017 | $0.000000017 | - | - |
| Jun-13 2025 | $0.0000000168 | $0.0000000154 | $0.0000000299 | $0.0000000165 | - | - |
| Jun-12 2025 | $0.0000000161 | $0.000000016 | $0.0000000161 | $0.000000016 | - | - |
| Jun-11 2025 | $0.000000016 | $0.0000000147 | $0.0000000161 | $0.0000000147 | $281 | - |
| Jun-10 2025 | $0.0000000147 | $0.0000000144 | $0.0000000147 | $0.0000000144 | - | - |
| Jun-09 2025 | $0.0000000144 | $0.000000014 | $0.0000000144 | $0.000000014 | - | - |