Cap Marché $3.94T
                                    -1.34%
                        
    
        Volume 24h $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monnaies
        33.573
                    +7
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        6 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000166 | $0.0000000166 | $0.0000000177 | $0.0000000174 | - | - | 
| Oct-29 2025 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - | 
| Oct-28 2025 | $0.0000000183 | $0.0000000181 | $0.0000000183 | $0.0000000181 | - | - | 
| Oct-27 2025 | $0.0000000181 | $0.0000000174 | $0.0000000186 | $0.0000000174 | - | - | 
| Oct-26 2025 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - | 
| Oct-25 2025 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - | 
| Oct-24 2025 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000172 | - | - | 
| Oct-23 2025 | $0.0000000172 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - | 
| Oct-22 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - | 
| Oct-21 2025 | $0.0000000175 | $0.0000000173 | $0.0000000175 | $0.0000000173 | - | - | 
| Oct-20 2025 | $0.0000000173 | $0.0000000173 | $0.0000000179 | $0.0000000179 | - | - | 
| Oct-19 2025 | $0.0000000179 | $0.0000000179 | $0.0000000196 | $0.0000000186 | - | - | 
| Oct-18 2025 | $0.0000000186 | $0.0000000184 | $0.0000000186 | $0.0000000184 | - | - | 
| Oct-17 2025 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - | 
| Oct-16 2025 | $0.0000000184 | $0.0000000184 | $0.0000000195 | $0.0000000195 | - | - | 
