Cap Marché $3.04T
0.58%
Volume 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dmail Network (DMAIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.001716 | $0.00163594 | $0.00182722 | $0.00163726 | $163,359 | $210,907 |
| Jan-29 2026 | $0.00163369 | $0.00161492 | $0.00167119 | $0.00161623 | $106,651 | $200,791 |
| Jan-28 2026 | $0.00162341 | $0.00162294 | $0.0016511 | $0.0016511 | $55,562 | $199,527 |
| Jan-27 2026 | $0.0016451 | $0.00163289 | $0.00166191 | $0.00164424 | $51,300 | $202,193 |
| Jan-26 2026 | $0.00164597 | $0.00163412 | $0.00183445 | $0.0016387 | $63,465 | $202,299 |
| Jan-25 2026 | $0.00164137 | $0.00163155 | $0.00165942 | $0.00164148 | $65,354 | $201,734 |
| Jan-24 2026 | $0.0016364 | $0.00162488 | $0.0016469 | $0.00164288 | $45,607 | $201,123 |
| Jan-23 2026 | $0.00163569 | $0.00161064 | $0.00165127 | $0.00164825 | $51,998 | $201,036 |
| Jan-22 2026 | $0.00164736 | $0.0016069 | $0.00166979 | $0.0016371 | $62,567 | $202,470 |
| Jan-21 2026 | $0.00163599 | $0.0016316 | $0.00168762 | $0.0016616 | $71,595 | $201,073 |
| Jan-20 2026 | $0.00166862 | $0.00164739 | $0.00168962 | $0.00168962 | $84,989 | $205,083 |
| Jan-19 2026 | $0.00169635 | $0.00168509 | $0.00181574 | $0.00181574 | $58,677 | $208,491 |
| Jan-18 2026 | $0.00178633 | $0.00170025 | $0.00184298 | $0.00174859 | $57,706 | $219,550 |
| Jan-17 2026 | $0.00172423 | $0.00169768 | $0.00182575 | $0.00181527 | $73,025 | $211,919 |
| Jan-16 2026 | $0.00179812 | $0.00177233 | $0.00186399 | $0.00184983 | $66,481 | $221,000 |