Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Dmail Network (DMAIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00187273 | $0.0018267 | $0.00195082 | $0.00188175 | $507,749 | $230,170 |
| Jan-08 2026 | $0.00181456 | $0.00181312 | $0.00187085 | $0.00187085 | $310,834 | $223,020 |
| Jan-07 2026 | $0.00188048 | $0.00168902 | $0.00202807 | $0.00200867 | $386,364 | $231,123 |
| Jan-06 2026 | $0.00204149 | $0.00204149 | $0.00253906 | $0.00245534 | $539,278 | $250,912 |
| Jan-05 2026 | $0.00249152 | $0.00227008 | $0.00249152 | $0.00239051 | $301,260 | $306,223 |
| Jan-04 2026 | $0.00238816 | $0.00213886 | $0.00238816 | $0.00213886 | $305,751 | $293,519 |
| Jan-03 2026 | $0.00213948 | $0.00209567 | $0.0021966 | $0.0021715 | $177,112 | $262,954 |
| Jan-02 2026 | $0.00216815 | $0.00208255 | $0.00224778 | $0.00220213 | $201,160 | $266,478 |
| Jan-01 2026 | $0.00217437 | $0.00206688 | $0.00229416 | $0.00228909 | $208,727 | $267,243 |
| Dec-31 2025 | $0.00228185 | $0.00222045 | $0.0026361 | $0.00249729 | $264,188 | $280,453 |
| Dec-30 2025 | $0.00249219 | $0.00248657 | $0.00264751 | $0.00264448 | $403,265 | $306,305 |
| Dec-29 2025 | $0.00252859 | $0.0025211 | $0.00268225 | $0.00253192 | $206,035 | $310,778 |
| Dec-28 2025 | $0.00253122 | $0.00250701 | $0.00253866 | $0.00253405 | $197,475 | $311,102 |
| Dec-27 2025 | $0.00252295 | $0.00248295 | $0.00253208 | $0.00249341 | $377,756 | $310,086 |
| Dec-26 2025 | $0.00249912 | $0.00242956 | $0.00252657 | $0.00244694 | $518,838 | $307,157 |