Cap Marché $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dmail Network DMAIL

Prix historiques de Dmail Network (DMAIL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.027704 $0.027074 $0.027704 $0.02708 $3,535,395 $3,405,098
Oct-24 2025 $0.027102 $0.027015 $0.027735 $0.027433 $3,503,048 $3,331,017
Oct-23 2025 $0.027576 $0.027145 $0.028638 $0.027145 $3,524,588 $3,389,364
Oct-22 2025 $0.027192 $0.026602 $0.028183 $0.028167 $3,480,416 $3,342,079
Oct-21 2025 $0.028422 $0.028252 $0.02904 $0.028252 $3,484,895 $3,493,304
Oct-20 2025 $0.028222 $0.027409 $0.028545 $0.027409 $3,517,370 $3,468,710
Oct-19 2025 $0.027362 $0.027147 $0.028068 $0.027886 $3,461,753 $3,363,046
Oct-18 2025 $0.02811 $0.027599 $0.029576 $0.027825 $3,552,528 $3,454,886
Oct-17 2025 $0.028201 $0.027292 $0.030389 $0.028514 $3,489,269 $3,466,144
Oct-16 2025 $0.028877 $0.027298 $0.030049 $0.027298 $3,619,747 $3,549,229
Oct-15 2025 $0.027106 $0.027012 $0.030913 $0.030913 $3,514,418 $3,331,490
Oct-14 2025 $0.030884 $0.030193 $0.031079 $0.030281 $3,453,941 $3,795,848
Oct-13 2025 $0.030305 $0.030184 $0.030769 $0.030679 $3,357,311 $3,724,687
Oct-12 2025 $0.030703 $0.030101 $0.030943 $0.030194 $3,515,490 $3,773,634
Oct-11 2025 $0.030324 $0.030104 $0.031986 $0.031986 $3,611,629 $3,727,005

Analyse historique et de marché du prix de Dmail Network (DMAIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 635 jours, à partir du jour 30-01-2024.