Cap Marché $2.68T
2.42%
Volume 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de DIVINER (DIVINER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000006029 | $0.000006029 | $0.000006029 | $0.000006029 | - | - |
| Apr-11 2026 | $0.000006029 | $0.000006029 | $0.000006029 | $0.000006029 | - | - |
| Apr-10 2026 | $0.000006029 | $0.0000060183 | $0.000006029 | $0.0000060183 | $15 | - |
| Apr-09 2026 | $0.0000060183 | $0.0000060183 | $0.0000060183 | $0.0000060183 | - | - |
| Apr-08 2026 | $0.0000060183 | $0.0000060183 | $0.0000060183 | $0.0000060183 | - | - |
| Apr-07 2026 | $0.0000057186 | $0.000005566 | $0.0000057186 | $0.000005637 | - | - |
| Apr-06 2026 | $0.000005637 | $0.000005637 | $0.000005637 | $0.000005637 | - | - |
| Apr-05 2026 | $0.000005637 | $0.000005637 | $0.000005637 | $0.000005637 | - | - |
| Apr-04 2026 | $0.000005637 | $0.0000055662 | $0.0000057177 | $0.0000055662 | - | - |
| Apr-03 2026 | $0.0000055662 | $0.0000055126 | $0.0000056368 | $0.0000055126 | - | - |
| Apr-02 2026 | $0.0000055126 | $0.0000055126 | $0.0000058712 | $0.0000058712 | - | - |
| Apr-01 2026 | $0.0000058712 | $0.0000058712 | $0.0000058712 | $0.0000058712 | - | - |
| Mar-31 2026 | $0.0000058712 | $0.0000058537 | $0.0000058712 | $0.0000058537 | - | - |
| Mar-30 2026 | $0.0000058537 | $0.0000058537 | $0.0000058537 | $0.0000058537 | - | - |
| Mar-29 2026 | $0.0000058537 | $0.0000058537 | $0.0000058537 | $0.0000058537 | - | - |