시가총액 $2.70T
-0.86%
볼륨 24시간 $295.98B
5.01%
BTC % 54.96%
0.43%
ETH % 10.38%
-1.44%
코인
34.488
+4
거래소
885
마지막 업데이트
10 초 전에
DIVINER (DIVINER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000006029 | $0.000006029 | $0.000006029 | $0.000006029 | - | - |
| Apr-13 2026 | $0.000006029 | $0.000006029 | $0.000006029 | $0.000006029 | - | - |
| Apr-12 2026 | $0.000006029 | $0.000006029 | $0.000006029 | $0.000006029 | - | - |
| Apr-11 2026 | $0.000006029 | $0.000006029 | $0.000006029 | $0.000006029 | - | - |
| Apr-10 2026 | $0.000006029 | $0.0000060183 | $0.000006029 | $0.0000060183 | $15 | - |
| Apr-09 2026 | $0.0000060183 | $0.0000060183 | $0.0000060183 | $0.0000060183 | - | - |
| Apr-08 2026 | $0.0000060183 | $0.0000060183 | $0.0000060183 | $0.0000060183 | - | - |
| Apr-07 2026 | $0.0000057186 | $0.000005566 | $0.0000057186 | $0.000005637 | - | - |
| Apr-06 2026 | $0.000005637 | $0.000005637 | $0.000005637 | $0.000005637 | - | - |
| Apr-05 2026 | $0.000005637 | $0.000005637 | $0.000005637 | $0.000005637 | - | - |
| Apr-04 2026 | $0.000005637 | $0.0000055662 | $0.0000057177 | $0.0000055662 | - | - |
| Apr-03 2026 | $0.0000055662 | $0.0000055126 | $0.0000056368 | $0.0000055126 | - | - |
| Apr-02 2026 | $0.0000055126 | $0.0000055126 | $0.0000058712 | $0.0000058712 | - | - |
| Apr-01 2026 | $0.0000058712 | $0.0000058712 | $0.0000058712 | $0.0000058712 | - | - |
| Mar-31 2026 | $0.0000058712 | $0.0000058537 | $0.0000058712 | $0.0000058537 | - | - |