Market Cap $2.67T
2.27%
Volume 24h $206.43B
25.61%
BTC % 54.82%
0.56%
ETH % 10.2%
0.39%
Coins
34.484
+2
Exchanges
885
Last update
11 Seconds ago
DIVINER (DIVINER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000006029 | $0.000006029 | $0.000006029 | $0.000006029 | - | - |
| Apr-11 2026 | $0.000006029 | $0.000006029 | $0.000006029 | $0.000006029 | - | - |
| Apr-10 2026 | $0.000006029 | $0.0000060183 | $0.000006029 | $0.0000060183 | $15 | - |
| Apr-09 2026 | $0.0000060183 | $0.0000060183 | $0.0000060183 | $0.0000060183 | - | - |
| Apr-08 2026 | $0.0000060183 | $0.0000060183 | $0.0000060183 | $0.0000060183 | - | - |
| Apr-07 2026 | $0.0000057186 | $0.000005566 | $0.0000057186 | $0.000005637 | - | - |
| Apr-06 2026 | $0.000005637 | $0.000005637 | $0.000005637 | $0.000005637 | - | - |
| Apr-05 2026 | $0.000005637 | $0.000005637 | $0.000005637 | $0.000005637 | - | - |
| Apr-04 2026 | $0.000005637 | $0.0000055662 | $0.0000057177 | $0.0000055662 | - | - |
| Apr-03 2026 | $0.0000055662 | $0.0000055126 | $0.0000056368 | $0.0000055126 | - | - |
| Apr-02 2026 | $0.0000055126 | $0.0000055126 | $0.0000058712 | $0.0000058712 | - | - |
| Apr-01 2026 | $0.0000058712 | $0.0000058712 | $0.0000058712 | $0.0000058712 | - | - |
| Mar-31 2026 | $0.0000058712 | $0.0000058537 | $0.0000058712 | $0.0000058537 | - | - |
| Mar-30 2026 | $0.0000058537 | $0.0000058537 | $0.0000058537 | $0.0000058537 | - | - |
| Mar-29 2026 | $0.0000058537 | $0.0000058537 | $0.0000058537 | $0.0000058537 | - | - |