Cap Mercato $2.73T
1.16%
Volume 24o $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di DIVINER (DIVINER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000052107 | $0.0000052107 | $0.000006029 | $0.000006029 | - | - |
| Apr-14 2026 | $0.000006029 | $0.000006029 | $0.000006029 | $0.000006029 | - | - |
| Apr-13 2026 | $0.000006029 | $0.000006029 | $0.000006029 | $0.000006029 | - | - |
| Apr-12 2026 | $0.000006029 | $0.000006029 | $0.000006029 | $0.000006029 | - | - |
| Apr-11 2026 | $0.000006029 | $0.000006029 | $0.000006029 | $0.000006029 | - | - |
| Apr-10 2026 | $0.000006029 | $0.0000060183 | $0.000006029 | $0.0000060183 | $15 | - |
| Apr-09 2026 | $0.0000060183 | $0.0000060183 | $0.0000060183 | $0.0000060183 | - | - |
| Apr-08 2026 | $0.0000060183 | $0.0000060183 | $0.0000060183 | $0.0000060183 | - | - |
| Apr-07 2026 | $0.0000057186 | $0.000005566 | $0.0000057186 | $0.000005637 | - | - |
| Apr-06 2026 | $0.000005637 | $0.000005637 | $0.000005637 | $0.000005637 | - | - |
| Apr-05 2026 | $0.000005637 | $0.000005637 | $0.000005637 | $0.000005637 | - | - |
| Apr-04 2026 | $0.000005637 | $0.0000055662 | $0.0000057177 | $0.0000055662 | - | - |
| Apr-03 2026 | $0.0000055662 | $0.0000055126 | $0.0000056368 | $0.0000055126 | - | - |
| Apr-02 2026 | $0.0000055126 | $0.0000055126 | $0.0000058712 | $0.0000058712 | - | - |
| Apr-01 2026 | $0.0000058712 | $0.0000058712 | $0.0000058712 | $0.0000058712 | - | - |