Cap Mercado $2.82T
1.73%
Volumen 24h $220.05B
17.91%
BTC % 56.94%
0.35%
ETH % 10.17%
0.98%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DIVINER (DIVINER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000053171 | $0.0000053171 | $0.0000053171 | $0.0000053171 | - | - |
| May-01 2026 | $0.0000053171 | $0.0000053171 | $0.0000053171 | $0.0000053171 | - | - |
| Apr-30 2026 | $0.0000053171 | $0.0000053171 | $0.0000053171 | $0.0000053171 | - | - |
| Apr-29 2026 | $0.0000053171 | $0.0000053171 | $0.0000054909 | $0.0000054909 | - | - |
| Apr-28 2026 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Apr-27 2026 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Apr-26 2026 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Apr-25 2026 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Apr-24 2026 | $0.0000054909 | $0.0000053333 | $0.0000054909 | $0.0000053333 | - | - |
| Apr-23 2026 | $0.0000053333 | $0.0000053333 | $0.0000053333 | $0.0000053333 | - | - |
| Apr-22 2026 | $0.0000053333 | $0.0000053333 | $0.0000053333 | $0.0000053333 | - | - |
| Apr-21 2026 | $0.0000053333 | $0.0000053333 | $0.0000053333 | $0.0000053333 | - | - |
| Apr-20 2026 | $0.0000053333 | $0.0000053333 | $0.0000053994 | $0.0000053994 | - | - |
| Apr-19 2026 | $0.0000053994 | $0.0000053994 | $0.0000054038 | $0.0000054038 | - | - |
| Apr-18 2026 | $0.0000054038 | $0.0000054038 | $0.0000054038 | $0.0000054038 | - | - |