Cap Marché $3.21T
-5.45%
Volume 24h $283.08B
13.25%
BTC % 54.97%
0.03%
ETH % 11.06%
-3.61%
Monnaies
34.079
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DIVINER (DIVINER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-18 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-17 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-16 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-15 2026 | $0.00001072 | $0.00001072 | $0.00001095 | $0.00001095 | - | - |
| Jan-14 2026 | $0.00001095 | $0.00001057 | $0.00001095 | $0.00001057 | - | - |
| Jan-13 2026 | $0.00001057 | $0.00001057 | $0.00001094 | $0.00001094 | - | - |
| Jan-12 2026 | $0.00001094 | $0.00001021 | $0.00001094 | $0.00001021 | - | - |
| Jan-11 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Jan-10 2026 | $0.00001021 | $0.00001011 | $0.00001021 | $0.00001011 | $1 | - |
| Jan-09 2026 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Jan-08 2026 | $0.00001011 | $0.00001011 | $0.00001048 | $0.00001048 | - | - |
| Jan-07 2026 | $0.00001048 | $0.00001026 | $0.00001048 | $0.00001026 | - | - |
| Jan-06 2026 | $0.00001026 | $0.00001026 | $0.00001069 | $0.00001063 | - | - |
| Jan-05 2026 | $0.00001064 | $0.00001059 | $0.00001064 | $0.00001059 | - | - |