Cap Marché $3.29T
0.76%
Volume 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monnaies
33.767
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de DinoSwap (DINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0005069 | $0.0005069 | $0.00052135 | $0.00052023 | - | $78,809 |
| Dec-05 2025 | $0.00052023 | $0.00051672 | $0.00052947 | $0.00052678 | - | $80,881 |
| Dec-04 2025 | $0.00052678 | $0.00052251 | $0.00053289 | $0.00053048 | - | $81,901 |
| Dec-03 2025 | $0.00053048 | $0.00051866 | $0.00053048 | $0.00051866 | $103 | $82,475 |
| Dec-02 2025 | $0.00051866 | $0.0005048 | $0.000519 | $0.0005048 | $95 | $80,638 |
| Dec-01 2025 | $0.00050016 | $0.00050016 | $0.00052098 | $0.00052098 | - | $77,761 |
| Nov-30 2025 | $0.00052033 | $0.00051526 | $0.00052033 | $0.00051526 | - | $80,898 |
| Nov-29 2025 | $0.00051526 | $0.00051526 | $0.00052124 | $0.00052124 | - | $80,108 |
| Nov-28 2025 | $0.00052124 | $0.00051809 | $0.00052296 | $0.00052026 | - | $81,038 |
| Nov-27 2025 | $0.00052026 | $0.00051373 | $0.00052059 | $0.00051373 | - | $80,887 |
| Nov-26 2025 | $0.00051373 | $0.00051007 | $0.00051412 | $0.00051092 | - | $79,870 |
| Nov-25 2025 | $0.00051092 | $0.00050821 | $0.00051586 | $0.00051586 | $84 | $79,435 |
| Nov-24 2025 | $0.00051586 | $0.00050111 | $0.00051586 | $0.00050647 | - | $80,203 |
| Nov-23 2025 | $0.00050641 | $0.00050302 | $0.0005073 | $0.00050327 | - | $78,734 |
| Nov-22 2025 | $0.00050327 | $0.00049799 | $0.00050327 | $0.00050097 | $50 | $78,244 |