Cap Marché $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de DinoSwap (DINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00043489 | $0.00043094 | $0.00044131 | $0.00044131 | - | $67,613 |
| Apr-01 2026 | $0.00044131 | $0.00043773 | $0.00044131 | $0.00043794 | - | $68,612 |
| Mar-31 2026 | $0.00043794 | $0.00043077 | $0.00043794 | $0.00043077 | - | $68,087 |
| Mar-30 2026 | $0.00043077 | $0.00042882 | $0.00043571 | $0.00042882 | $74 | $66,973 |
| Mar-29 2026 | $0.00042882 | $0.00042846 | $0.00042912 | $0.00042912 | $49 | $66,670 |
| Mar-28 2026 | $0.00042912 | $0.00042912 | $0.00043221 | $0.00043057 | $20 | $66,717 |
| Mar-27 2026 | $0.00043057 | $0.0004276 | $0.00043537 | $0.00043537 | - | $66,942 |
| Mar-26 2026 | $0.00043537 | $0.00043242 | $0.00044063 | $0.00044063 | - | $67,688 |
| Mar-25 2026 | $0.00044063 | $0.00044063 | $0.00044409 | $0.00044154 | - | $68,506 |
| Mar-24 2026 | $0.00044067 | $0.00043738 | $0.0004436 | $0.0004436 | - | $68,513 |
| Mar-23 2026 | $0.0004436 | $0.00043262 | $0.00044368 | $0.00043572 | - | $68,969 |
| Mar-22 2026 | $0.00043572 | $0.00043283 | $0.0004396 | $0.00043528 | $94 | $67,743 |
| Mar-21 2026 | $0.00044057 | $0.00044057 | $0.00044325 | $0.00044325 | - | $68,497 |
| Mar-20 2026 | $0.00044325 | $0.00044004 | $0.00044415 | $0.00044245 | - | $68,913 |
| Mar-19 2026 | $0.00044245 | $0.00043903 | $0.00044809 | $0.00044613 | - | $68,789 |