Cap Marché $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
DinoSwap DINO

Prix historiques de DinoSwap (DINO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0006987 $0.0006987 $0.00070084 $0.00070084 - $108,629
Oct-03 2025 $0.00070084 $0.00069836 $0.00070222 $0.00069975 - $108,960
Oct-02 2025 $0.00069988 $0.00069007 $0.00069988 $0.00069007 - $108,811
Oct-01 2025 $0.00068773 $0.00067661 $0.00068773 $0.00067661 - $106,924
Sep-30 2025 $0.00067661 $0.00067471 $0.0006808 $0.0006808 $53 $105,194
Sep-29 2025 $0.0006808 $0.00067415 $0.0006808 $0.00067415 - $105,845
Sep-28 2025 $0.00067415 $0.00066635 $0.00067415 $0.00066666 $35 $104,812
Sep-27 2025 $0.00066666 $0.00066607 $0.00066864 $0.00066864 $15 $103,647
Sep-26 2025 $0.00066864 $0.00065799 $0.00066902 $0.00065799 - $103,956
Sep-25 2025 $0.00065972 $0.00065551 $0.0006781 $0.0006781 - $102,569
Sep-24 2025 $0.0006781 $0.00067529 $0.0006785 $0.0006779 - $105,426
Sep-23 2025 $0.0006779 $0.00067652 $0.00068018 $0.00067868 - $105,395
Sep-22 2025 $0.00067801 $0.0006768 $0.00069972 $0.00069972 - $105,412
Sep-21 2025 $0.00069972 $0.00069972 $0.00069972 $0.00069972 - $108,787
Sep-20 2025 $0.00069972 $0.00069972 $0.00069972 $0.00069972 - $108,787

Analyse historique et de marché du prix de DinoSwap (DINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1535 jours, à partir du jour 24-07-2021.