Cap Marché $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DinoSwap (DINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00043721 | $0.00043265 | $0.00043721 | $0.0004346 | - | $67,974 |
| Mar-11 2026 | $0.00043763 | $0.00043168 | $0.00043763 | $0.00043275 | - | $68,039 |
| Mar-10 2026 | $0.00043275 | $0.00043093 | $0.00043729 | $0.00043093 | - | $67,280 |
| Mar-09 2026 | $0.00043138 | $0.00042766 | $0.0004348 | $0.00042766 | $91 | $67,068 |
| Mar-08 2026 | $0.00042511 | $0.00042511 | $0.00043202 | $0.00043202 | - | $66,092 |
| Mar-07 2026 | $0.00043202 | $0.00043037 | $0.00043424 | $0.00043168 | - | $67,167 |
| Mar-06 2026 | $0.00043168 | $0.00043168 | $0.00044156 | $0.00044156 | - | $67,114 |
| Mar-05 2026 | $0.00044156 | $0.00043886 | $0.00044642 | $0.00044252 | - | $68,651 |
| Mar-04 2026 | $0.00044421 | $0.00043063 | $0.00044877 | $0.00043464 | $182 | $69,063 |
| Mar-03 2026 | $0.00043199 | $0.00043061 | $0.00043658 | $0.00043658 | - | $67,163 |
| Mar-02 2026 | $0.00043658 | $0.00042871 | $0.0004404 | $0.00043105 | - | $67,876 |
| Mar-01 2026 | $0.00042846 | $0.0004283 | $0.0004382 | $0.0004333 | $131 | $66,614 |
| Feb-28 2026 | $0.0004333 | $0.00042264 | $0.0004333 | $0.00042685 | $86 | $67,366 |
| Feb-27 2026 | $0.00042685 | $0.00042685 | $0.00043908 | $0.00043746 | $84 | $66,363 |
| Feb-26 2026 | $0.00043746 | $0.0004325 | $0.00044115 | $0.00043843 | - | $68,013 |