Cap Marché $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DinoSwap (DINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00051161 | $0.00050879 | $0.00051161 | $0.00050879 | - | $79,542 |
| Jan-09 2026 | $0.00050879 | $0.00050879 | $0.00051049 | $0.00051049 | - | $79,103 |
| Jan-08 2026 | $0.00051049 | $0.00051049 | $0.00051415 | $0.00051415 | - | $79,368 |
| Jan-07 2026 | $0.00051415 | $0.00051415 | $0.00052233 | $0.00052233 | - | $79,936 |
| Jan-06 2026 | $0.00052233 | $0.000519 | $0.00052233 | $0.00051983 | - | $81,208 |
| Jan-05 2026 | $0.00051983 | $0.0005141 | $0.00051983 | $0.0005141 | - | $80,819 |
| Jan-04 2026 | $0.0005141 | $0.00051141 | $0.00051436 | $0.00051266 | - | $79,929 |
| Jan-03 2026 | $0.00051266 | $0.00051266 | $0.00051266 | $0.00051266 | - | $79,705 |
| Jan-02 2026 | $0.00051266 | $0.00050468 | $0.00051266 | $0.00050468 | - | $79,705 |
| Jan-01 2026 | $0.00050454 | $0.00050121 | $0.00050454 | $0.00050121 | $3 | $78,442 |
| Dec-31 2025 | $0.00050121 | $0.00050121 | $0.00050123 | $0.00050123 | - | $77,924 |
| Dec-30 2025 | $0.00050123 | $0.00049826 | $0.00050208 | $0.00049826 | - | $77,928 |
| Dec-29 2025 | $0.00049826 | $0.00049826 | $0.00050772 | $0.00050188 | - | $77,466 |
| Dec-28 2025 | $0.00050188 | $0.00050188 | $0.00050188 | $0.00050188 | - | $78,028 |
| Dec-27 2025 | $0.00049892 | $0.00049892 | $0.00049892 | $0.00049892 | - | $77,569 |