Cap Marché $2.94T
-2.89%
Volume 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de DinoSwap (DINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00048308 | $0.00048308 | $0.00049294 | $0.00049294 | - | $75,105 |
| Jan-29 2026 | $0.00049294 | $0.00048906 | $0.00050782 | $0.00050782 | - | $76,639 |
| Jan-28 2026 | $0.00050782 | $0.00050422 | $0.00050782 | $0.00050715 | - | $78,952 |
| Jan-27 2026 | $0.00050715 | $0.0004983 | $0.00050715 | $0.0004983 | - | $78,848 |
| Jan-26 2026 | $0.0004983 | $0.0004921 | $0.00050085 | $0.0004921 | - | $77,472 |
| Jan-25 2026 | $0.0004921 | $0.0004921 | $0.0004996 | $0.00049935 | - | $76,508 |
| Jan-24 2026 | $0.00049935 | $0.00049935 | $0.00049935 | $0.00049935 | - | $77,635 |
| Jan-23 2026 | $0.00049935 | $0.00049788 | $0.0005037 | $0.00050146 | - | $77,635 |
| Jan-22 2026 | $0.00050146 | $0.00049852 | $0.00050248 | $0.00050248 | - | $77,963 |
| Jan-21 2026 | $0.00050667 | $0.00049608 | $0.00050667 | $0.00049923 | - | $78,773 |
| Jan-20 2026 | $0.00049964 | $0.00049964 | $0.00051468 | $0.00051468 | $100 | $77,681 |
| Jan-19 2026 | $0.00051468 | $0.00051468 | $0.00052071 | $0.00052071 | $66 | $80,018 |
| Jan-18 2026 | $0.00052709 | $0.00052468 | $0.00052709 | $0.00052468 | - | $81,948 |
| Jan-17 2026 | $0.00052468 | $0.00052089 | $0.00052468 | $0.00052089 | - | $81,573 |
| Jan-16 2026 | $0.00052089 | $0.00052089 | $0.00052231 | $0.00052231 | - | $80,984 |