Cap Marché $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de DinoSwap (DINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00053929 | $0.00053582 | $0.0005444 | $0.00053582 | - | $83,844 |
| Nov-14 2025 | $0.00053582 | $0.00053582 | $0.00054727 | $0.00054727 | $193 | $83,306 |
| Nov-13 2025 | $0.00054494 | $0.0005398 | $0.00056521 | $0.00055826 | $162 | $84,723 |
| Nov-12 2025 | $0.00055826 | $0.00055455 | $0.00057358 | $0.00057358 | - | $86,795 |
| Nov-11 2025 | $0.00057358 | $0.00057358 | $0.00058522 | $0.00058181 | - | $89,176 |
| Nov-10 2025 | $0.00058181 | $0.0005809 | $0.00059093 | $0.000589 | - | $90,455 |
| Nov-09 2025 | $0.000589 | $0.00057232 | $0.000589 | $0.00057344 | $59 | $91,574 |
| Nov-08 2025 | $0.00057344 | $0.00057344 | $0.0005798 | $0.0005798 | - | $89,154 |
| Nov-07 2025 | $0.0005798 | $0.00056175 | $0.0005798 | $0.00056739 | - | $90,143 |
| Nov-06 2025 | $0.00056739 | $0.00056496 | $0.00057832 | $0.00057515 | - | $88,213 |
| Nov-05 2025 | $0.00057611 | $0.00056157 | $0.0005797 | $0.00056735 | $161 | $89,569 |
| Nov-04 2025 | $0.00056735 | $0.00056109 | $0.00060131 | $0.0005929 | $1,184 | $88,207 |
| Nov-03 2025 | $0.0005929 | $0.0005929 | $0.00061225 | $0.00061225 | - | $92,179 |
| Nov-02 2025 | $0.00060768 | $0.00060768 | $0.00061159 | $0.00061159 | - | $94,478 |
| Nov-01 2025 | $0.00061159 | $0.00060064 | $0.00061159 | $0.00060064 | - | $95,086 |