Cap Marché $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 1 minute depuis
DinoSwap DINO

Prix historiques de DinoSwap (DINO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0006735 $0.00066176 $0.0006735 $0.00066185 $193 $104,710
Oct-25 2025 $0.00066185 $0.00065815 $0.00066185 $0.00065815 - $102,899
Oct-24 2025 $0.00065815 $0.00064994 $0.00066163 $0.00064994 - $102,324
Oct-23 2025 $0.00064994 $0.00064849 $0.00065713 $0.00064849 $112 $101,047
Oct-22 2025 $0.00064328 $0.00064328 $0.00065332 $0.00065332 - $100,012
Oct-21 2025 $0.00066286 $0.00065133 $0.0006641 $0.00066218 - $103,056
Oct-20 2025 $0.00066218 $0.00065795 $0.00066798 $0.0006599 - $102,951
Oct-19 2025 $0.00066377 $0.00065183 $0.00066377 $0.00065183 - $103,198
Oct-18 2025 $0.00065183 $0.00065016 $0.00065703 $0.00065016 - $101,341
Oct-17 2025 $0.00065422 $0.00064294 $0.00065686 $0.00065377 - $101,713
Oct-16 2025 $0.00065263 $0.00065233 $0.00066614 $0.00066022 - $101,465
Oct-15 2025 $0.00066022 $0.00065981 $0.00067456 $0.0006704 - $102,647
Oct-14 2025 $0.00067023 $0.00065711 $0.00067996 $0.00067996 $275 $104,202
Oct-13 2025 $0.00067996 $0.00066821 $0.00067996 $0.00067107 - $105,714
Oct-12 2025 $0.00067084 $0.00064357 $0.00067312 $0.00064534 - $104,297

Analyse historique et de marché du prix de DinoSwap (DINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1557 jours, à partir du jour 23-07-2021.