Cap Marché $2.36T
-4.19%
Volume 24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
Monnaies
28.367
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DinoSwap (DINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00059941 | $0.00059941 | $0.0006146 | $0.0006146 | $95 | $93,191 |
| Aug-01 2024 | $0.0006146 | $0.00060704 | $0.00061788 | $0.00061788 | $128 | $95,553 |
| Jul-31 2024 | $0.00061788 | $0.00061788 | $0.00062858 | $0.00062739 | $158 | $96,063 |
| Jul-30 2024 | $0.00062739 | $0.00062739 | $0.00063296 | $0.00063215 | $51 | $97,542 |
| Jul-29 2024 | $0.00063215 | $0.00062909 | $0.00065109 | $0.00063502 | $368 | $98,281 |
| Jul-28 2024 | $0.00063404 | $0.00063193 | $0.00063444 | $0.00063444 | $32 | $98,576 |
| Jul-27 2024 | $0.00063474 | $0.00063172 | $0.00067193 | $0.00066899 | $474 | $98,684 |
| Jul-26 2024 | $0.00066899 | $0.000667 | $0.00084791 | $0.00083937 | $3,323 | $104,010 |
| Jul-25 2024 | $0.00083937 | $0.00083601 | $0.00087103 | $0.00087103 | $304 | $130,499 |
| Jul-24 2024 | $0.00087103 | $0.00087103 | $0.00088446 | $0.00088446 | $68 | $135,421 |
| Jul-23 2024 | $0.00088446 | $0.0008809 | $0.00088923 | $0.0008826 | $132 | $137,509 |
| Jul-22 2024 | $0.00088322 | $0.00088322 | $0.00088976 | $0.00088976 | $35 | $137,316 |
| Jul-21 2024 | $0.00088976 | $0.00088214 | $0.00088976 | $0.00088916 | $80 | $138,333 |
| Jul-20 2024 | $0.00088916 | $0.00088857 | $0.00088916 | $0.00088857 | $3 | $138,240 |
| Jul-19 2024 | $0.00088857 | $0.00087832 | $0.00088857 | $0.00087909 | $69 | $138,147 |