Cap Marché HK$20.05T -1.74%
Volume 24h HK$1.31T -2.5%
BTC % 50.59% -0.81%
ETH % 16.12% 0.86%
Monnaies 28.196 +32
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Jul-23 2024 HK$30,978,625,829,489 HK$30,978,625,829,489 HK$31,448,340,373,585 HK$31,448,340,373,585 HK$246 -
Jul-22 2024 HK$31,448,340,373,585 HK$31,448,340,373,585 HK$31,448,340,373,585 HK$31,448,340,373,585 - -
Jul-21 2024 HK$31,448,340,373,585 HK$31,405,643,469,046 HK$31,448,340,373,585 HK$31,405,643,469,046 HK$432 -
Jul-20 2024 HK$31,405,643,469,046 HK$29,909,426,616,309 HK$31,405,643,469,046 HK$29,909,426,616,309 HK$182 -
Jul-19 2024 HK$29,909,426,616,309 HK$29,909,426,616,309 HK$29,909,426,616,309 HK$29,909,426,616,309 - -
Jul-18 2024 HK$29,909,426,616,309 HK$29,909,426,616,309 HK$30,191,566,920,124 HK$30,191,566,920,124 HK$4 -
Jul-17 2024 HK$30,191,566,920,124 HK$30,191,566,920,124 HK$30,702,796,254,121 HK$30,285,749,682,816 HK$311 -
Jul-16 2024 HK$30,285,749,682,816 HK$30,285,749,682,816 HK$30,456,351,081,230 HK$30,456,351,081,230 HK$36 -
Jul-15 2024 HK$30,456,351,081,230 HK$28,278,378,046,743 HK$30,456,351,081,230 HK$28,278,378,046,743 HK$19 -
Jul-14 2024 HK$28,278,378,046,743 HK$28,179,676,371,791 HK$28,485,605,000,763 HK$28,179,676,371,791 HK$329 -
Jul-13 2024 HK$28,179,676,371,791 HK$27,963,492,540,542 HK$28,179,676,371,791 HK$27,963,492,540,542 HK$4 -
Jul-12 2024 HK$27,963,492,540,542 HK$27,963,492,540,542 HK$27,963,492,540,542 HK$27,963,492,540,542 - -
Jul-11 2024 HK$27,963,492,540,542 HK$27,768,224,050,853 HK$27,963,492,540,542 HK$27,768,224,050,853 HK$7 -
Jul-10 2024 HK$27,768,224,050,853 HK$26,757,968,010,125 HK$27,768,224,050,853 HK$26,757,968,010,125 HK$310 -
Jul-09 2024 HK$26,757,968,010,125 HK$26,757,968,010,125 HK$26,757,968,010,125 HK$26,757,968,010,125 - -

Analyse historique et de marché du prix de Dinosaur Inu (DINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 189 jours, à partir du jour 17-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.80853 HKD.