Cap Marché HK$20.11T -1.22%
Volume 24h HK$1.37T 1.65%
BTC % 50.61% -0.71%
ETH % 16.1% 0.49%
Monnaies 28.190 +26
Échanges 885
Dernière mise à jour 49 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Jul-23 2024 HK$30,978,903,539,097 HK$30,978,903,539,097 HK$31,448,622,293,976 HK$31,448,622,293,976 HK$246 -
Jul-22 2024 HK$31,448,622,293,976 HK$31,448,622,293,976 HK$31,448,622,293,976 HK$31,448,622,293,976 - -
Jul-21 2024 HK$31,448,622,293,976 HK$31,405,925,006,677 HK$31,448,622,293,976 HK$31,405,925,006,677 HK$432 -
Jul-20 2024 HK$31,405,925,006,677 HK$29,909,694,741,022 HK$31,405,925,006,677 HK$29,909,694,741,022 HK$182 -
Jul-19 2024 HK$29,909,694,741,022 HK$29,909,694,741,022 HK$29,909,694,741,022 HK$29,909,694,741,022 - -
Jul-18 2024 HK$29,909,694,741,022 HK$29,909,694,741,022 HK$30,191,837,574,099 HK$30,191,837,574,099 HK$4 -
Jul-17 2024 HK$30,191,837,574,099 HK$30,191,837,574,099 HK$30,703,071,491,040 HK$30,286,021,181,098 HK$311 -
Jul-16 2024 HK$30,286,021,181,098 HK$30,286,021,181,098 HK$30,456,624,108,878 HK$30,456,624,108,878 HK$36 -
Jul-15 2024 HK$30,456,624,108,878 HK$28,278,631,549,831 HK$30,456,624,108,878 HK$28,278,631,549,831 HK$19 -
Jul-14 2024 HK$28,278,631,549,831 HK$28,179,928,990,062 HK$28,485,860,361,548 HK$28,179,928,990,062 HK$329 -
Jul-13 2024 HK$28,179,928,990,062 HK$27,963,743,220,821 HK$28,179,928,990,062 HK$27,963,743,220,821 HK$4 -
Jul-12 2024 HK$27,963,743,220,821 HK$27,963,743,220,821 HK$27,963,743,220,821 HK$27,963,743,220,821 - -
Jul-11 2024 HK$27,963,743,220,821 HK$27,768,472,980,637 HK$27,963,743,220,821 HK$27,768,472,980,637 HK$7 -
Jul-10 2024 HK$27,768,472,980,637 HK$26,758,207,883,412 HK$27,768,472,980,637 HK$26,758,207,883,412 HK$310 -
Jul-09 2024 HK$26,758,207,883,412 HK$26,758,207,883,412 HK$26,758,207,883,412 HK$26,758,207,883,412 - -

Analyse historique et de marché du prix de Dinosaur Inu (DINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 189 jours, à partir du jour 17-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.8086 HKD.