Cap Marché $3.43T
4.98%
Volume 24h $416.12B
43.22%
BTC % 59.59%
-1.62%
ETH % 8.07%
10.03%
Monnaies
31.795
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dino (DINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00029459 | $0.00027658 | $0.00029459 | $0.00027658 | $475 | - |
| May-07 2025 | $0.00027656 | $0.00027378 | $0.00027656 | $0.00027452 | $210 | - |
| May-06 2025 | $0.00027452 | $0.0002698 | $0.00027564 | $0.00027564 | $172 | - |
| May-05 2025 | $0.00027564 | $0.00027286 | $0.00028899 | $0.00028587 | $611 | - |
| May-04 2025 | $0.00028667 | $0.000281 | $0.00029478 | $0.00028241 | $814 | - |
| May-03 2025 | $0.00028421 | $0.00028292 | $0.00028604 | $0.00028521 | - | - |
| May-02 2025 | $0.00028521 | $0.00028521 | $0.00028949 | $0.00028822 | - | - |
| May-01 2025 | $0.00028822 | $0.00028573 | $0.00029273 | $0.00028573 | - | - |
| Apr-30 2025 | $0.00028522 | $0.00027649 | $0.00028697 | $0.00028697 | $457 | - |
| Apr-29 2025 | $0.00028547 | $0.00028547 | $0.00029112 | $0.00028854 | $252 | - |
| Apr-28 2025 | $0.00028829 | $0.00028562 | $0.0002953 | $0.0002894 | - | - |
| Apr-27 2025 | $0.0002898 | $0.00028687 | $0.00029186 | $0.00029186 | $176 | - |
| Apr-26 2025 | $0.00029118 | $0.00028969 | $0.00029519 | $0.00029352 | $187 | - |
| Apr-25 2025 | $0.00029334 | $0.00029334 | $0.00031721 | $0.00031243 | $416 | - |
| Apr-24 2025 | $0.0003097 | $0.00030168 | $0.00031188 | $0.00030879 | - | - |