Cap Marché $2.14T
1.81%
Volume 24h $205.26B
BTC % 52.2%
0.3%
ETH % 14%
-1.92%
Monnaies
28.396
+12
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00029026 | $0.000276 | $0.00029582 | $0.000276 | $1,522 | - |
Aug-05 2024 | $0.00027179 | $0.0002449 | $0.00028859 | $0.00028859 | $5,279 | - |
Aug-04 2024 | $0.00028881 | $0.00028171 | $0.00029654 | $0.00029443 | $923 | - |
Aug-03 2024 | $0.00029395 | $0.00029075 | $0.00031189 | $0.00031189 | $992 | - |
Aug-02 2024 | $0.00031114 | $0.00030809 | $0.00033238 | $0.00033238 | $1,168 | - |
Aug-01 2024 | $0.00033149 | $0.00032165 | $0.00033819 | $0.00033819 | $616 | - |
Jul-31 2024 | $0.00033863 | $0.00033863 | $0.00035593 | $0.00035363 | $786 | - |
Jul-30 2024 | $0.00035361 | $0.00034994 | $0.00035923 | $0.00035885 | $492 | - |
Jul-29 2024 | $0.00035892 | $0.00035892 | $0.00038884 | $0.00038113 | $1,444 | - |
Jul-28 2024 | $0.0003764 | $0.0003764 | $0.00040603 | $0.00040133 | $1,334 | - |
Jul-27 2024 | $0.00040437 | $0.00039827 | $0.00040829 | $0.00040005 | $445 | - |
Jul-26 2024 | $0.00040005 | $0.00038958 | $0.00040005 | $0.00038958 | $879 | - |
Jul-25 2024 | $0.00038942 | $0.00037951 | $0.00047894 | $0.00047894 | $3,883 | - |
Jul-24 2024 | $0.0004761 | $0.00033312 | $0.00048527 | $0.00033582 | $7,538 | - |
Jul-23 2024 | $0.00033469 | $0.00033225 | $0.00037784 | $0.00037784 | $1,475 | - |