Cap Marché $2.48T
1.98%
Volume 24h $156.21B
-10.76%
BTC % 52.66%
-0.36%
ETH % 13.09%
0.61%
Monnaies
28.908
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00034019 | $0.00033085 | $0.00034387 | $0.00033205 | $969 | - |
Sep-25 2024 | $0.0003332 | $0.0003332 | $0.00035024 | $0.00034807 | $782 | - |
Sep-24 2024 | $0.0003473 | $0.00032434 | $0.0003473 | $0.00032632 | $733 | - |
Sep-23 2024 | $0.00032587 | $0.00032377 | $0.00033248 | $0.00032377 | $353 | - |
Sep-22 2024 | $0.00032747 | $0.00032203 | $0.00033676 | $0.00033676 | $513 | - |
Sep-21 2024 | $0.00033477 | $0.00033148 | $0.00033701 | $0.00033483 | $179 | - |
Sep-20 2024 | $0.00033483 | $0.00032543 | $0.00034052 | $0.00032801 | $729 | - |
Sep-19 2024 | $0.0003234 | $0.00031363 | $0.00032929 | $0.00031363 | $510 | - |
Sep-18 2024 | $0.00030891 | $0.00030145 | $0.00030891 | $0.0003072 | $352 | - |
Sep-17 2024 | $0.0003081 | $0.00030641 | $0.00031292 | $0.00030641 | $228 | - |
Sep-16 2024 | $0.00030641 | $0.00030641 | $0.00031114 | $0.00031114 | $289 | - |
Sep-15 2024 | $0.00031069 | $0.00028729 | $0.00031203 | $0.00028729 | $3,103 | - |
Sep-14 2024 | $0.00028653 | $0.00028046 | $0.0002958 | $0.00029266 | $818 | - |
Sep-13 2024 | $0.00029266 | $0.0002691 | $0.00029318 | $0.00027292 | $956 | - |
Sep-12 2024 | $0.00027293 | $0.00026561 | $0.00027414 | $0.00026561 | $632 | - |