Cap Marché $2.30T
3.18%
Volume 24h $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
Monnaies
28.511
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0002817 | $0.00027816 | $0.00028176 | $0.00028009 | $256 | - |
Aug-18 2024 | $0.00028235 | $0.00028099 | $0.00028778 | $0.00028192 | $388 | - |
Aug-17 2024 | $0.00028192 | $0.00027803 | $0.00028192 | $0.00027803 | $167 | - |
Aug-16 2024 | $0.00027929 | $0.00027576 | $0.00028555 | $0.00028314 | $565 | - |
Aug-15 2024 | $0.00028551 | $0.0002779 | $0.00028899 | $0.00028558 | $515 | - |
Aug-14 2024 | $0.0002856 | $0.00028516 | $0.00029263 | $0.0002892 | $414 | - |
Aug-13 2024 | $0.00028933 | $0.00028602 | $0.00031812 | $0.00031812 | $1,574 | - |
Aug-12 2024 | $0.00031813 | $0.00030966 | $0.00031931 | $0.00031028 | $1,066 | - |
Aug-11 2024 | $0.00030462 | $0.00028852 | $0.00030759 | $0.00030501 | $1,242 | - |
Aug-10 2024 | $0.00030501 | $0.00030282 | $0.00030805 | $0.00030805 | $242 | - |
Aug-09 2024 | $0.00030446 | $0.00030011 | $0.0003153 | $0.0003153 | $644 | - |
Aug-08 2024 | $0.00031513 | $0.00028854 | $0.00031513 | $0.00028854 | $1,083 | - |
Aug-07 2024 | $0.00029238 | $0.00028823 | $0.00030342 | $0.00028823 | $1,145 | - |
Aug-06 2024 | $0.00029026 | $0.000276 | $0.00029582 | $0.000276 | $1,522 | - |
Aug-05 2024 | $0.00027179 | $0.0002449 | $0.00028859 | $0.00028859 | $5,279 | - |