Cap Marché $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dinastycoin (DCY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00108517 | $0.00107908 | $0.00110678 | $0.00109746 | - | - |
| Nov-03 2024 | $0.00109796 | $0.0010828 | $0.00110859 | $0.00110859 | - | - |
| Nov-02 2024 | $0.00110723 | $0.0011058 | $0.0011162 | $0.00111238 | - | - |
| Nov-01 2024 | $0.00111193 | $0.00110388 | $0.00114298 | $0.00112525 | - | - |
| Oct-31 2024 | $0.00112803 | $0.0011216 | $0.0011592 | $0.00115605 | - | - |
| Oct-30 2024 | $0.00116105 | $0.00108046 | $0.00130243 | $0.00123148 | - | - |
| Oct-29 2024 | $0.00123388 | $0.00118697 | $0.00124296 | $0.00118697 | - | - |
| Oct-28 2024 | $0.00118787 | $0.0010148 | $0.00118787 | $0.00108762 | - | - |
| Oct-27 2024 | $0.00109005 | $0.00100345 | $0.00109005 | $0.00100475 | - | - |
| Oct-26 2024 | $0.00093866 | $0.00093311 | $0.00100854 | $0.00093315 | - | - |
| Oct-25 2024 | $0.00099121 | $0.0009318 | $0.00102702 | $0.00102252 | - | - |
| Oct-24 2024 | $0.00095489 | $0.00095489 | $0.00108579 | $0.00106414 | - | - |
| Oct-23 2024 | $0.0010656 | $0.00104505 | $0.00107596 | $0.00107413 | - | - |
| Oct-22 2024 | $0.0010809 | $0.00107003 | $0.00108352 | $0.00107476 | - | - |
| Oct-21 2024 | $0.00108043 | $0.00107243 | $0.00111073 | $0.00110946 | - | - |