Cap Marché $3.54T
0.58%
Volume 24h $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
Monnaies
31.880
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Diment Dollar (DD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-18 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-17 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-16 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-15 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-14 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-13 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-12 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-11 2025 | $0.090173 | $0.090173 | $0.090173 | $0.090173 | - | - |
| May-10 2025 | $0.090173 | $0.090168 | $0.090173 | $0.090168 | - | - |
| May-09 2025 | $0.090175 | $0.090141 | $1.0000 | $1.0000 | $10 | - |
| May-08 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-07 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-06 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-05 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |