Cap Marché $3.35T
2.48%
Volume 24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dignity Gold (DIGau), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $9.026 | $8.778 | $9.052 | $9.035 | $1,664,959 | - |
| Dec-06 2025 | $9.046 | $8.892 | $9.057 | $9.018 | $1,621,955 | - |
| Dec-05 2025 | $9.008 | $9.008 | $9.062 | $9.041 | $1,706,669 | - |
| Dec-04 2025 | $9.041 | $8.989 | $9.044 | $9.040 | $1,559,184 | - |
| Dec-03 2025 | $9.007 | $9.005 | $9.045 | $9.030 | $1,333,536 | - |
| Dec-02 2025 | $9.007 | $9.000 | $9.056 | $9.022 | $418,049 | - |
| Dec-01 2025 | $9.028 | $9.003 | $9.233 | $9.181 | $1,212,097 | - |
| Nov-30 2025 | $9.180 | $8.952 | $9.221 | $8.970 | $2,990,977 | - |
| Nov-29 2025 | $8.811 | $8.798 | $9.200 | $9.150 | $782,709 | - |
| Nov-28 2025 | $9.172 | $8.859 | $9.172 | $8.981 | $1,192,877 | - |
| Nov-27 2025 | $9.017 | $8.851 | $9.358 | $9.358 | $1,305,783 | - |
| Nov-26 2025 | $9.412 | $9.196 | $9.420 | $9.339 | $1,518,327 | - |
| Nov-25 2025 | $9.335 | $9.317 | $9.374 | $9.365 | $2,314,631 | - |
| Nov-24 2025 | $9.349 | $9.135 | $9.349 | $9.190 | $1,817,202 | - |
| Nov-23 2025 | $9.185 | $9.142 | $9.185 | $9.175 | $1,753,396 | - |