Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
XDB Chain / DigitalBits XDB

Prix historiques de XDB Chain / DigitalBits (XDB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00054139 $0.00052586 $0.00054929 $0.00052668 $70,108 $9,310,816
Oct-24 2025 $0.00052872 $0.00051572 $0.00054166 $0.00052842 $491,999 $9,092,836
Oct-23 2025 $0.00052615 $0.00048325 $0.00052615 $0.00049227 $109,611 $9,048,715
Oct-22 2025 $0.00049275 $0.0004726 $0.00052029 $0.00052029 $280,569 $8,474,284
Oct-21 2025 $0.00052419 $0.00052419 $0.00066312 $0.00066312 $365,107 $9,014,921
Oct-20 2025 $0.00065366 $0.00057842 $0.00066334 $0.00059905 $663,391 $11,241,450
Oct-19 2025 $0.00059888 $0.00051125 $0.00060056 $0.00051389 $1,561,257 $10,299,354
Oct-18 2025 $0.00051496 $0.00049274 $0.00052588 $0.00050398 $861,066 $8,856,149
Oct-17 2025 $0.00051285 $0.00046391 $0.00051285 $0.00050378 $296,727 $8,819,848
Oct-16 2025 $0.00051216 $0.00045535 $0.00052209 $0.0004729 $412,350 $8,808,065
Oct-15 2025 $0.00047227 $0.00043394 $0.00047288 $0.00044018 $902,803 $8,121,993
Oct-14 2025 $0.00043953 $0.00041947 $0.00045892 $0.00045892 $1,080,969 $7,558,966
Oct-13 2025 $0.00045828 $0.00044865 $0.00047293 $0.00047007 $1,741,512 $7,881,395
Oct-12 2025 $0.00046143 $0.0004326 $0.00050466 $0.00043262 $1,701,944 $7,935,579
Oct-11 2025 $0.00042058 $0.00038694 $0.0004522 $0.00043174 $1,384,795 $7,233,152

Analyse historique et de marché du prix de XDB Chain / DigitalBits (XDB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2235 jours, à partir du jour 13-09-2019.