Cap Marché $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XDB Chain / DigitalBits (XDB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00027441 | $0.00025148 | $0.00029415 | $0.00025148 | $203,698 | $4,719,300 |
| Jan-13 2026 | $0.00024586 | $0.00022973 | $0.00024586 | $0.00023324 | $104,639 | $4,228,231 |
| Jan-12 2026 | $0.00023229 | $0.0002308 | $0.00024217 | $0.00024217 | $347,774 | $3,994,922 |
| Jan-11 2026 | $0.00024383 | $0.00023282 | $0.0002469 | $0.00024219 | $51,253 | $4,193,332 |
| Jan-10 2026 | $0.00024194 | $0.00024194 | $0.00026212 | $0.00024599 | $54,921 | $4,160,914 |
| Jan-09 2026 | $0.00024172 | $0.00023033 | $0.00024607 | $0.00023221 | $31,664 | $4,157,029 |
| Jan-08 2026 | $0.00023324 | $0.00023059 | $0.00024513 | $0.00024324 | $71,976 | $4,011,265 |
| Jan-07 2026 | $0.00024305 | $0.00024285 | $0.00024969 | $0.00024671 | $42,830 | $4,180,051 |
| Jan-06 2026 | $0.0002448 | $0.00024455 | $0.0002536 | $0.0002514 | $118,337 | $4,210,138 |
| Jan-05 2026 | $0.00025114 | $0.00023523 | $0.00025356 | $0.00023612 | $111,422 | $4,319,164 |
| Jan-04 2026 | $0.00023616 | $0.00022215 | $0.00025329 | $0.00022422 | $178,994 | $4,061,571 |
| Jan-03 2026 | $0.00022363 | $0.00022239 | $0.00022764 | $0.00022764 | $225,291 | $3,846,031 |
| Jan-02 2026 | $0.0002286 | $0.00022314 | $0.00022965 | $0.00022314 | $61,658 | $3,931,451 |
| Jan-01 2026 | $0.00022276 | $0.00021173 | $0.00022276 | $0.0002118 | $95,963 | $3,831,118 |
| Dec-31 2025 | $0.00021029 | $0.00021029 | $0.00023087 | $0.00022937 | $108,818 | $3,616,505 |