Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 9 Secondes depuis
XDB Chain / DigitalBits XDB

Prix historiques de XDB Chain / DigitalBits (XDB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00050971 $0.00050469 $0.00054088 $0.00052488 $1,008,612 $8,765,986
Oct-02 2025 $0.0005267 $0.00049493 $0.0005267 $0.00049553 $1,515,905 $9,058,119
Oct-01 2025 $0.00049629 $0.00048697 $0.00051419 $0.00049656 $1,327,401 $8,535,125
Sep-30 2025 $0.00049575 $0.00049575 $0.00054179 $0.00051 $674,584 $8,525,768
Sep-29 2025 $0.00050812 $0.00050812 $0.00058241 $0.00054003 $1,468,220 $8,738,491
Sep-28 2025 $0.00050485 $0.00048614 $0.00051862 $0.00051862 $873,412 $8,682,266
Sep-27 2025 $0.0005201 $0.0005156 $0.00053096 $0.00053096 $930,066 $8,944,572
Sep-26 2025 $0.00053722 $0.00047954 $0.00058988 $0.00048122 $706,314 $9,239,030
Sep-25 2025 $0.00048068 $0.00046499 $0.00051815 $0.00051815 $680,423 $8,266,655
Sep-24 2025 $0.00051724 $0.00051623 $0.00055116 $0.00053654 $624,406 $8,895,362
Sep-23 2025 $0.00053783 $0.00053783 $0.0005866 $0.00057343 $574,733 $9,249,468
Sep-22 2025 $0.00057324 $0.0005708 $0.00060747 $0.00060747 $854,745 $9,858,441
Sep-21 2025 $0.0006065 $0.00060268 $0.00063869 $0.00062507 $916,194 $10,430,437
Sep-20 2025 $0.00063669 $0.00062279 $0.00064027 $0.00063032 $933,233 $10,949,683
Sep-19 2025 $0.0006339 $0.00062005 $0.00064681 $0.00063931 $1,045,125 $10,901,736

Analyse historique et de marché du prix de XDB Chain / DigitalBits (XDB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2213 jours, à partir du jour 13-09-2019.