Cap Marché $2.50T
-2.68%
Volume 24h $203.20B
-18.12%
BTC % 53.75%
0.16%
ETH % 9.74%
-1.12%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de XDB Chain / DigitalBits (XDB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00014865 | $0.00013526 | $0.0001518 | $0.00013601 | $238,467 | $2,556,470 |
| Feb-24 2026 | $0.00013553 | $0.00013553 | $0.00013893 | $0.00013774 | $234,493 | $2,330,907 |
| Feb-23 2026 | $0.00013569 | $0.0001353 | $0.00014494 | $0.00014494 | $165,918 | $2,333,699 |
| Feb-22 2026 | $0.00014475 | $0.00014426 | $0.00014991 | $0.00014847 | $439,855 | $2,489,501 |
| Feb-21 2026 | $0.00014884 | $0.00014844 | $0.00015547 | $0.00015547 | $248,585 | $2,559,831 |
| Feb-20 2026 | $0.0001551 | $0.00015353 | $0.00015799 | $0.00015353 | $297,908 | $2,667,472 |
| Feb-19 2026 | $0.0001527 | $0.00014503 | $0.0001527 | $0.00015104 | $276,586 | $2,626,232 |
| Feb-18 2026 | $0.00015087 | $0.00014911 | $0.00015747 | $0.00015659 | $22,155 | $2,594,740 |
| Feb-17 2026 | $0.00015692 | $0.00015675 | $0.00016195 | $0.00015991 | $67,326 | $2,698,679 |
| Feb-16 2026 | $0.00016017 | $0.00015507 | $0.0001643 | $0.00015724 | $52,345 | $2,754,572 |
| Feb-15 2026 | $0.00015747 | $0.00015543 | $0.00017287 | $0.0001641 | $69,997 | $2,708,230 |
| Feb-14 2026 | $0.00016033 | $0.00015643 | $0.00016365 | $0.00015671 | $89,559 | $2,757,465 |
| Feb-13 2026 | $0.00015679 | $0.00014112 | $0.00015764 | $0.00015761 | $252,700 | $2,696,424 |
| Feb-12 2026 | $0.00015763 | $0.0001565 | $0.00017891 | $0.00017635 | $346,965 | $2,710,952 |
| Feb-11 2026 | $0.00017613 | $0.00017281 | $0.00019265 | $0.00017281 | $322,626 | $3,029,049 |