Cap Marché $3.24T
2.14%
Volume 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XDB Chain / DigitalBits (XDB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0002221 | $0.00022126 | $0.00025066 | $0.00025066 | $218,245 | $3,819,611 |
| Dec-23 2025 | $0.00024879 | $0.00024879 | $0.00025722 | $0.0002558 | $63,897 | $4,278,754 |
| Dec-22 2025 | $0.00025726 | $0.00025426 | $0.00027095 | $0.00026867 | $103,168 | $4,424,274 |
| Dec-21 2025 | $0.000269 | $0.000269 | $0.00028062 | $0.00027701 | $58,351 | $4,626,253 |
| Dec-20 2025 | $0.00027516 | $0.00026578 | $0.00028198 | $0.00026578 | $100,168 | $4,732,254 |
| Dec-19 2025 | $0.00026461 | $0.00024696 | $0.00026461 | $0.00025362 | $181,729 | $4,550,737 |
| Dec-18 2025 | $0.00025326 | $0.00024656 | $0.00025949 | $0.00025869 | $242,773 | $4,355,484 |
| Dec-17 2025 | $0.00025697 | $0.00025604 | $0.00029401 | $0.00026403 | $179,818 | $4,419,323 |
| Dec-16 2025 | $0.00026455 | $0.00025771 | $0.00026525 | $0.00026075 | $89,688 | $4,549,729 |
| Dec-15 2025 | $0.00026333 | $0.00025933 | $0.00027606 | $0.00027159 | $175,292 | $4,528,810 |
| Dec-14 2025 | $0.00027146 | $0.00027095 | $0.00028635 | $0.00028145 | $283,609 | $4,668,627 |
| Dec-13 2025 | $0.00028146 | $0.0002798 | $0.00029075 | $0.00028875 | $157,760 | $4,840,514 |
| Dec-12 2025 | $0.00028926 | $0.00028194 | $0.00029586 | $0.00029421 | $133,697 | $4,974,605 |
| Dec-11 2025 | $0.00029428 | $0.0002816 | $0.00029507 | $0.00029354 | $170,563 | $5,060,981 |
| Dec-10 2025 | $0.00029357 | $0.00029357 | $0.00030862 | $0.00030644 | $237,248 | $5,048,724 |