Cap Marché $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Digital Reserve Currency DRC

Prix historiques de Digital Reserve Currency (DRC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00013236 $0.00013203 $0.00013299 $0.00013299 $57 $132,368
Oct-25 2025 $0.00013243 $0.00013199 $0.00013259 $0.0001321 $55 $132,434
Oct-24 2025 $0.00013245 $0.00013209 $0.00013268 $0.00013239 $55 $132,456
Oct-23 2025 $0.00013245 $0.0001316 $0.00013266 $0.00013186 $53 $132,458
Oct-22 2025 $0.00013236 $0.0001318 $0.00013318 $0.00013315 $52 $132,368
Oct-21 2025 $0.00013232 $0.00013142 $0.00013276 $0.00013228 $54 $132,323
Oct-20 2025 $0.00013247 $0.00013193 $0.00013269 $0.0001323 $56 $132,477
Oct-19 2025 $0.0001323 $0.00013208 $0.00014337 $0.00013218 $55 $132,302
Oct-18 2025 $0.00013252 $0.00013216 $0.00014311 $0.00014295 $53 $132,526
Oct-17 2025 $0.00014305 $0.00013178 $0.00014312 $0.00013178 $57 $143,057
Oct-16 2025 $0.00013207 $0.00013207 $0.00013343 $0.00013343 $54 $132,075
Oct-15 2025 $0.00013219 $0.00013188 $0.00013324 $0.00013249 $55 $132,194
Oct-14 2025 $0.00013228 $0.00013195 $0.00013314 $0.00013314 $58 $132,284
Oct-13 2025 $0.00013232 $0.00013172 $0.0001327 $0.00013255 $60 $132,327
Oct-12 2025 $0.00013245 $0.00013197 $0.00013325 $0.00013266 $58 $132,451

Analyse historique et de marché du prix de Digital Reserve Currency (DRC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1838 jours, à partir du jour 15-10-2020.