Cap Marché $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Digital Reserve Currency (DRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0001323 | $0.00013178 | $0.0001329 | $0.00013178 | $73 | $132,301 |
| Aug-17 2025 | $0.00013256 | $0.00013211 | $0.00013265 | $0.00013265 | $74 | $132,563 |
| Aug-16 2025 | $0.0001324 | $0.00013214 | $0.00013269 | $0.00013218 | $71 | $132,402 |
| Aug-15 2025 | $0.00013231 | $0.00013213 | $0.00013273 | $0.00013214 | $70 | $132,316 |
| Aug-14 2025 | $0.00013238 | $0.00013172 | $0.00013268 | $0.00013172 | $71 | $132,385 |
| Aug-13 2025 | $0.00013255 | $0.00013186 | $0.00013266 | $0.00013255 | $77 | $132,555 |
| Aug-12 2025 | $0.00013246 | $0.00013165 | $0.00013294 | $0.00013165 | $76 | $132,463 |
| Aug-11 2025 | $0.00013229 | $0.00013203 | $0.00013276 | $0.00013271 | $71 | $132,300 |
| Aug-10 2025 | $0.00013246 | $0.00013202 | $0.00013279 | $0.00013228 | $74 | $132,467 |
| Aug-09 2025 | $0.00013231 | $0.00013207 | $0.00013304 | $0.00013231 | $73 | $132,318 |
| Aug-08 2025 | $0.00013216 | $0.00013126 | $0.00013261 | $0.00013126 | $70 | $132,161 |
| Aug-07 2025 | $0.00013205 | $0.00013205 | $0.00014339 | $0.00014312 | $69 | $132,051 |
| Aug-06 2025 | $0.00013233 | $0.00013221 | $0.0001431 | $0.00014102 | $64 | $132,330 |
| Aug-05 2025 | $0.00014103 | $0.00013203 | $0.00014303 | $0.00013225 | $68 | $141,030 |
| Aug-04 2025 | $0.00013238 | $0.0001321 | $0.00014326 | $0.00014047 | $66 | $132,386 |