Cap Marché $4.51T 0.93%
Volume 24h $365.18B 36.06%
BTC % 54.68% 0.18%
ETH % 12.12% 0%
Monnaies 33.326 +4
Échanges 885
Dernière mise à jour 1 minute depuis
Digital Reserve Currency DRC

Prix historiques de Digital Reserve Currency (DRC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00013231 $0.00013181 $0.00013275 $0.00013181 $64 $132,311
Oct-04 2025 $0.0001325 $0.000132 $0.00013251 $0.00013248 $63 $132,501
Oct-03 2025 $0.00013236 $0.00013189 $0.00013261 $0.00013259 $65 $132,368
Oct-02 2025 $0.00013231 $0.00013192 $0.0001328 $0.0001328 $64 $132,311
Oct-01 2025 $0.00013215 $0.00013186 $0.00013258 $0.00013208 $63 $132,157
Sep-30 2025 $0.0001322 $0.00013188 $0.00013254 $0.00013191 $60 $132,207
Sep-29 2025 $0.00013216 $0.00013125 $0.0001326 $0.00013125 $61 $132,169
Sep-28 2025 $0.00013216 $0.00013172 $0.00013265 $0.00013265 $60 $132,168
Sep-27 2025 $0.00013216 $0.00013202 $0.00013251 $0.0001322 $59 $132,163
Sep-26 2025 $0.0001323 $0.00013172 $0.00013257 $0.00013253 $59 $132,306
Sep-25 2025 $0.00013234 $0.0001318 $0.00013263 $0.00013185 $58 $132,347
Sep-24 2025 $0.0001324 $0.00013201 $0.00013248 $0.0001322 $61 $132,408
Sep-23 2025 $0.00013218 $0.00013168 $0.00013258 $0.00013197 $61 $132,190
Sep-22 2025 $0.00013232 $0.00013202 $0.00013274 $0.00013274 $61 $132,328
Sep-21 2025 $0.0001324 $0.00013216 $0.00013259 $0.00013251 $64 $132,406

Analyse historique et de marché du prix de Digital Reserve Currency (DRC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1817 jours, à partir du jour 15-10-2020.