Cap Marché $3.47T
-0.01%
Volume 24h $192.22B
-38.47%
BTC % 55.02%
-0.05%
ETH % 11.46%
-0.17%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Digital Reserve Currency (DRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00012583 | $0.00012036 | $0.00013893 | $0.00013893 | $36 | $125,835 |
| Jan-14 2026 | $0.00013963 | $0.00013136 | $0.00013971 | $0.00013168 | $38 | $139,631 |
| Jan-13 2026 | $0.00012389 | $0.00012103 | $0.00013304 | $0.00013284 | $38 | $123,896 |
| Jan-12 2026 | $0.0001329 | $0.00013252 | $0.00013381 | $0.00013292 | $38 | $132,904 |
| Jan-11 2026 | $0.0001328 | $0.00013224 | $0.00013331 | $0.0001323 | $38 | $132,803 |
| Jan-10 2026 | $0.00013288 | $0.00013224 | $0.00013309 | $0.00013264 | $38 | $132,888 |
| Jan-09 2026 | $0.00013249 | $0.00013224 | $0.00013296 | $0.00013291 | $39 | $132,492 |
| Jan-08 2026 | $0.00013305 | $0.00013211 | $0.00013354 | $0.00013342 | $39 | $133,058 |
| Jan-07 2026 | $0.00013246 | $0.00012045 | $0.00013267 | $0.00012305 | $39 | $132,460 |
| Jan-06 2026 | $0.00012284 | $0.00012058 | $0.00013245 | $0.00012209 | $38 | $122,849 |
| Jan-05 2026 | $0.00012296 | $0.00012038 | $0.00013342 | $0.00013154 | $38 | $122,963 |
| Jan-04 2026 | $0.00013157 | $0.00013157 | $0.00013325 | $0.00013225 | $39 | $131,575 |
| Jan-03 2026 | $0.00013211 | $0.00013168 | $0.00013318 | $0.00013313 | $39 | $132,119 |
| Jan-02 2026 | $0.00013323 | $0.00012912 | $0.00013383 | $0.00012912 | $39 | $133,239 |
| Jan-01 2026 | $0.00012897 | $0.00012859 | $0.00013269 | $0.00012883 | $37 | $128,979 |