Cap Marché $3.17T
-1.51%
Volume 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Digital Reserve Currency (DRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00013196 | $0.00013019 | $0.0001327 | $0.0001304 | $36 | $131,969 |
| Dec-25 2025 | $0.0001301 | $0.00013 | $0.00013309 | $0.00013249 | $36 | $130,103 |
| Dec-24 2025 | $0.00013292 | $0.0001309 | $0.00013292 | $0.00013155 | $37 | $132,927 |
| Dec-23 2025 | $0.00013148 | $0.00013148 | $0.00013279 | $0.00013272 | $37 | $131,484 |
| Dec-22 2025 | $0.00013246 | $0.00013096 | $0.00013256 | $0.00013119 | $37 | $132,465 |
| Dec-21 2025 | $0.00013132 | $0.00013111 | $0.00013296 | $0.0001324 | $64 | $131,324 |
| Dec-20 2025 | $0.00013243 | $0.00013066 | $0.00013301 | $0.00013066 | $37 | $132,433 |
| Dec-19 2025 | $0.00013072 | $0.00013058 | $0.00013192 | $0.00013137 | $37 | $130,721 |
| Dec-18 2025 | $0.00013126 | $0.00012886 | $0.00013297 | $0.00012899 | $36 | $131,267 |
| Dec-17 2025 | $0.00012903 | $0.00012903 | $0.00013266 | $0.00013175 | $35 | $129,032 |
| Dec-16 2025 | $0.00013175 | $0.00012881 | $0.00013286 | $0.0001323 | $37 | $131,752 |
| Dec-15 2025 | $0.00013233 | $0.00013233 | $0.00013608 | $0.00013392 | $37 | $132,335 |
| Dec-14 2025 | $0.00013391 | $0.00012043 | $0.00013426 | $0.00012094 | $39 | $133,919 |
| Dec-13 2025 | $0.00012085 | $0.0001207 | $0.00012994 | $0.00012718 | $36 | $120,856 |
| Dec-12 2025 | $0.0001272 | $0.00012286 | $0.00013365 | $0.00012879 | $36 | $127,209 |