Cap Marché $3.67T 2.31%
Volume 24h $284.48B 31.07%
BTC % 59.97% -0.73%
ETH % 9.14% 3.5%
Monnaies 32.371 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
Digital Reserve Currency DRC

Prix historiques de Digital Reserve Currency (DRC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00012547 $0.00012185 $0.00012547 $0.00012274 $56 $125,472
Jul-08 2025 $0.00012262 $0.00012093 $0.00013276 $0.00013236 $52 $122,624
Jul-07 2025 $0.00013228 $0.00013184 $0.00013256 $0.00013191 $55 $132,280
Jul-06 2025 $0.00013243 $0.00012052 $0.00013341 $0.00013341 $56 $132,433
Jul-05 2025 $0.0001323 $0.00013146 $0.0001327 $0.00013223 $55 $132,302
Jul-04 2025 $0.00013245 $0.00012069 $0.00013259 $0.00012069 $54 $132,457
Jul-03 2025 $0.00012083 $0.00012066 $0.00013275 $0.00013217 $52 $120,831
Jul-02 2025 $0.00012057 $0.00012054 $0.00013257 $0.00013236 $51 $120,570
Jul-01 2025 $0.0001325 $0.00013204 $0.00013259 $0.0001323 $52 $132,507
Jun-30 2025 $0.00013216 $0.00012084 $0.00013272 $0.00012084 $55 $132,168
Jun-29 2025 $0.00012157 $0.00012157 $0.00013259 $0.00013248 $51 $121,578
Jun-28 2025 $0.00013236 $0.0001322 $0.00013275 $0.00013225 $54 $132,368
Jun-27 2025 $0.00013245 $0.0001319 $0.00013266 $0.0001319 $53 $132,459
Jun-26 2025 $0.00013227 $0.00013185 $0.00013266 $0.00013227 $52 $132,276
Jun-25 2025 $0.00013229 $0.00013187 $0.00013275 $0.00013187 $52 $132,298

Analyse historique et de marché du prix de Digital Reserve Currency (DRC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1729 jours, à partir du jour 15-10-2020.