Cap Marché $2.52T
-1.56%
Volume 24h $168.00B
2.63%
BTC % 54.18%
0.12%
ETH % 9.97%
-1.1%
Monnaies
34.466
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Diamond (DMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1.4150 | $1.4150 | $1.4454 | $1.4304 | $30,691 | $5,363,263 |
| Apr-05 2026 | $1.3990 | $1.3755 | $1.4024 | $1.4008 | $29,752 | $5,302,552 |
| Apr-04 2026 | $1.4001 | $1.3773 | $1.4117 | $1.3934 | $29,011 | $5,306,499 |
| Apr-03 2026 | $1.3843 | $1.3665 | $1.4024 | $1.3976 | $28,570 | $5,246,319 |
| Apr-02 2026 | $1.3948 | $1.3657 | $1.4331 | $1.4331 | $31,022 | $5,285,871 |
| Apr-01 2026 | $1.4238 | $1.4012 | $1.4461 | $1.4012 | $33,863 | $5,395,266 |
| Mar-31 2026 | $1.4132 | $1.3609 | $1.4139 | $1.3609 | $24,647 | $5,354,841 |
| Mar-30 2026 | $1.3643 | $1.3480 | $1.4124 | $1.3480 | $23,722 | $5,169,506 |
| Mar-29 2026 | $1.3397 | $1.3397 | $1.3753 | $1.3610 | $23,045 | $5,075,735 |
| Mar-28 2026 | $1.3699 | $1.3487 | $1.3848 | $1.3538 | $26,007 | $5,189,873 |
| Mar-27 2026 | $1.3573 | $1.3573 | $1.4202 | $1.4202 | $27,311 | $5,142,001 |
| Mar-26 2026 | $1.4141 | $1.3804 | $1.4972 | $1.4972 | $18,867 | $5,356,821 |
| Mar-25 2026 | $1.4933 | $1.4527 | $1.4979 | $1.4588 | $24,952 | $5,656,622 |
| Mar-24 2026 | $1.4453 | $1.4193 | $1.4837 | $1.4584 | $25,647 | $5,474,757 |
| Mar-23 2026 | $1.4492 | $1.3914 | $1.4801 | $1.4061 | $21,729 | $5,488,888 |