Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 55 Secondes depuis
Diamond DMD

Prix historiques de Diamond (DMD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $3.0457 $2.9554 $3.0457 $3.0228 $32,473 $11,828,445
Oct-24 2025 $3.0035 $2.9582 $3.0309 $2.9701 $49,176 $11,664,040
Oct-23 2025 $2.9670 $1.8320 $3.0791 $2.7470 $309,996 $11,522,040
Oct-22 2025 $2.7603 $2.7289 $2.8378 $2.8336 $24,677 $10,719,131
Oct-21 2025 $2.8852 $2.8266 $2.9874 $2.9206 $19,844 $11,203,823
Oct-20 2025 $2.9088 $2.8021 $2.9463 $2.8225 $22,650 $11,295,012
Oct-19 2025 $2.8461 $2.7164 $2.8672 $2.7596 $23,236 $11,051,050
Oct-18 2025 $2.7493 $2.7416 $2.7909 $2.7455 $18,830 $10,674,941
Oct-17 2025 $2.7580 $2.6805 $2.8210 $2.8004 $20,430 $10,708,381
Oct-16 2025 $2.7935 $2.7869 $2.9101 $2.8720 $19,471 $10,845,978
Oct-15 2025 $2.8849 $2.7934 $2.8991 $2.8497 $22,974 $11,200,408
Oct-14 2025 $2.8939 $2.8162 $3.0859 $3.0778 $25,911 $11,235,094
Oct-13 2025 $3.0766 $3.0308 $3.1048 $3.0464 $20,545 $11,943,932
Oct-12 2025 $3.0345 $2.9480 $3.0577 $2.9646 $20,086 $11,779,949
Oct-11 2025 $2.9931 $2.9178 $3.0458 $3.0458 $20,505 $11,619,053

Analyse historique et de marché du prix de Diamond (DMD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4327 jours, à partir du jour 22-12-2013.