Cap Marché $2.59T
4.95%
Volume 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Diamond (DMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $1.3433 | $1.3196 | $1.3694 | $1.3694 | $28,384 | $5,080,735 |
| Feb-23 2026 | $1.3706 | $1.3443 | $1.4281 | $1.4281 | $36,096 | $5,183,759 |
| Feb-22 2026 | $1.4390 | $1.4250 | $1.4524 | $1.4524 | $36,300 | $5,442,426 |
| Feb-21 2026 | $1.4421 | $1.3047 | $1.4832 | $1.3307 | $57,545 | $5,453,795 |
| Feb-20 2026 | $1.3263 | $1.2956 | $1.3366 | $1.2956 | $24,583 | $5,015,545 |
| Feb-19 2026 | $1.3019 | $1.2682 | $1.3279 | $1.3151 | $40,608 | $4,922,950 |
| Feb-18 2026 | $1.3119 | $1.3086 | $1.3541 | $1.3413 | $52,648 | $4,960,576 |
| Feb-17 2026 | $1.3443 | $1.3292 | $1.3584 | $1.3544 | $50,841 | $5,082,662 |
| Feb-16 2026 | $1.3546 | $1.3409 | $1.3827 | $1.3626 | $54,631 | $5,121,618 |
| Feb-15 2026 | $1.3500 | $1.3436 | $1.4190 | $1.4045 | $72,233 | $5,103,920 |
| Feb-14 2026 | $1.4069 | $1.3924 | $1.4240 | $1.3996 | $72,011 | $5,318,760 |
| Feb-13 2026 | $1.4033 | $1.3422 | $1.4083 | $1.3521 | $67,824 | $5,304,857 |
| Feb-12 2026 | $1.3504 | $1.3297 | $1.3932 | $1.3804 | $37,731 | $5,104,368 |
| Feb-11 2026 | $1.3804 | $1.3544 | $1.4195 | $1.4189 | $39,704 | $5,217,765 |
| Feb-10 2026 | $1.4124 | $1.4004 | $1.4715 | $1.4657 | $41,398 | $5,338,270 |