Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Diamond DMD

Prix historiques de Diamond (DMD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $3.2500 $3.2018 $3.2750 $3.2433 $25,935 $12,613,103
Oct-02 2025 $3.2128 $2.9033 $3.3195 $2.9269 $31,138 $12,468,281
Oct-01 2025 $2.9009 $2.7388 $2.9009 $2.7388 $20,481 $11,257,655
Sep-30 2025 $2.7634 $2.6781 $2.7634 $2.7039 $19,899 $10,723,715
Sep-29 2025 $2.7014 $2.6167 $2.7227 $2.6604 $19,189 $10,482,857
Sep-28 2025 $2.6422 $2.5571 $2.6527 $2.5702 $19,442 $10,252,768
Sep-27 2025 $2.6025 $2.5693 $2.6333 $2.6324 $19,981 $10,098,154
Sep-26 2025 $2.5986 $2.5634 $2.6375 $2.5634 $20,572 $10,082,848
Sep-25 2025 $2.5925 $2.5620 $2.7213 $2.7213 $25,100 $10,058,795
Sep-24 2025 $2.7188 $2.6590 $2.7260 $2.6971 $20,628 $10,548,626
Sep-23 2025 $2.6958 $2.6615 $2.7343 $2.7237 $22,402 $10,459,073
Sep-22 2025 $2.7185 $2.6898 $2.7902 $2.7902 $21,225 $10,546,873
Sep-21 2025 $2.7687 $2.7413 $2.8327 $2.7899 $23,263 $10,741,135
Sep-20 2025 $2.8126 $2.7666 $2.8341 $2.7800 $23,610 $10,910,925
Sep-19 2025 $2.7694 $2.7694 $2.8763 $2.8527 $21,782 $10,743,173

Analyse historique et de marché du prix de Diamond (DMD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4305 jours, à partir du jour 21-12-2013.