Cap Marché $3.54T 2.48%
Volume 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monnaies 32.018 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Diamond DMD

Prix historiques de Diamond (DMD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $2.4120 $2.3829 $2.4468 $2.4375 $13,493 $9,323,563
Jun-01 2025 $2.4590 $2.3881 $2.4590 $2.3881 $13,335 $9,505,105
May-31 2025 $2.3917 $2.3664 $2.4119 $2.3953 $12,677 $9,244,387
May-30 2025 $2.3888 $2.3380 $2.4254 $2.3561 $14,459 $9,233,199
May-29 2025 $2.3885 $2.3636 $2.4616 $2.4374 $13,732 $9,231,371
May-28 2025 $2.4404 $2.4263 $2.5021 $2.4838 $12,906 $9,431,877
May-27 2025 $2.4689 $2.4506 $2.5320 $2.4860 $12,081 $9,541,658
May-26 2025 $2.4710 $2.4359 $2.4863 $2.4467 $16,238 $9,549,643
May-25 2025 $2.4419 $2.4118 $2.4820 $2.4788 $17,102 $9,436,852
May-24 2025 $2.4611 $2.4557 $2.4896 $2.4657 $13,868 $9,510,600
May-23 2025 $2.4914 $2.4914 $2.5780 $2.5749 $13,040 $9,627,204
May-22 2025 $2.5668 $2.5503 $2.6026 $2.5639 $16,138 $9,918,532
May-21 2025 $2.5517 $2.4805 $2.5517 $2.5112 $18,849 $9,859,850
May-20 2025 $2.5083 $2.4570 $2.5711 $2.5526 $16,775 $9,691,512
May-19 2025 $2.5390 $2.4719 $2.5705 $2.5705 $10,617 $9,810,047

Analyse historique et de marché du prix de Diamond (DMD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4182 jours, à partir du jour 21-12-2013.