Cap Marché $3.44T 3.71%
Volume 24h $310.80B 12.17%
BTC % 60.79% -0.65%
ETH % 8.44% 2.25%
Monnaies 32.228 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Diamond DMD

Prix historiques de Diamond (DMD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $2.0145 $1.9441 $2.0283 $1.9633 $19,286 $7,792,603
Jun-22 2025 $1.9547 $1.9125 $2.0411 $2.0116 $13,896 $7,560,966
Jun-21 2025 $2.0020 $2.0020 $2.0559 $2.0351 $14,293 $7,743,627
Jun-20 2025 $2.0334 $2.0334 $2.1324 $2.0963 $18,152 $7,864,698
Jun-19 2025 $2.1135 $2.0651 $2.1657 $2.1605 $28,217 $8,174,395
Jun-18 2025 $2.1712 $2.1162 $2.2169 $2.1762 $19,818 $8,397,136
Jun-17 2025 $2.1627 $2.1627 $2.2547 $2.2102 $16,971 $8,364,274
Jun-16 2025 $2.2204 $2.2204 $2.3139 $2.2590 $19,665 $8,586,850
Jun-15 2025 $2.2549 $2.2229 $2.2593 $2.2559 $17,326 $8,720,288
Jun-14 2025 $2.2362 $2.2145 $2.3214 $2.3214 $18,053 $8,647,504
Jun-13 2025 $2.3310 $2.2682 $2.3310 $2.3030 $11,262 $9,013,802
Jun-12 2025 $2.3329 $2.3329 $2.4445 $2.4341 $11,555 $9,021,020
Jun-11 2025 $2.4414 $2.3945 $2.4842 $2.4561 $14,904 $9,440,059
Jun-10 2025 $2.4769 $2.4165 $2.5069 $2.4906 $14,247 $9,577,110
Jun-09 2025 $2.4764 $2.3416 $2.4841 $2.3692 $13,804 $9,574,837

Analyse historique et de marché du prix de Diamond (DMD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4203 jours, à partir du jour 21-12-2013.