Cap Marché $2.55T -0.35%
Volume 24h $129.38B -23.61%
BTC % 51.14% -0.23%
ETH % 15.6% 0.32%
Monnaies 28.310 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Diamond DMD

Prix historiques de Diamond (DMD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2024 $4.8235 $4.5355 $4.8235 $4.5355 $58,176 $18,443,834
Jul-29 2024 $4.5533 $4.5512 $4.7238 $4.6072 $28,089 $17,410,064
Jul-28 2024 $4.5737 $4.5518 $4.6804 $4.6182 $39,513 $17,487,537
Jul-27 2024 $4.6583 $4.2529 $4.6958 $4.2564 $66,108 $17,810,371
Jul-26 2024 $4.2508 $4.0866 $4.2515 $4.0866 $25,764 $16,251,693
Jul-25 2024 $4.0839 $3.9528 $4.0981 $4.0692 $27,921 $15,612,926
Jul-24 2024 $4.0651 $4.0651 $4.1482 $4.0889 $27,637 $15,540,565
Jul-23 2024 $4.0756 $3.9615 $4.0756 $4.0705 $52,198 $15,579,951
Jul-22 2024 $4.0662 $3.9976 $4.0917 $4.0296 $31,605 $15,543,710
Jul-21 2024 $4.0526 $3.8404 $4.0689 $3.8490 $41,487 $15,490,841
Jul-20 2024 $3.8466 $3.4741 $3.8559 $3.4958 $59,340 $14,702,863
Jul-19 2024 $3.4972 $3.1645 $3.5078 $3.1948 $39,181 $13,366,809
Jul-18 2024 $3.1979 $3.1810 $3.6657 $3.1910 $27,134 $12,222,683
Jul-17 2024 $3.1962 $3.1962 $3.7800 $3.6741 $102,671 $12,215,734
Jul-16 2024 $3.6402 $3.1391 $3.6658 $3.2444 $111,477 $13,912,131

Analyse historique et de marché du prix de Diamond (DMD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3875 jours, à partir du jour 21-12-2013.