Cap Marché $2.26T
0.72%
Volume 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00104527 | $0.00102647 | $0.00105575 | $0.00104782 | $10,942 | - |
Oct-02 2024 | $0.00106675 | $0.00105822 | $0.00111928 | $0.00108825 | $10,133 | - |
Oct-01 2024 | $0.00108958 | $0.00108958 | $0.00131087 | $0.00131054 | $33,349 | - |
Sep-30 2024 | $0.00133539 | $0.00129827 | $0.00135958 | $0.00133141 | $20,559 | - |
Sep-29 2024 | $0.00132526 | $0.00128455 | $0.00149823 | $0.00149823 | $36,842 | - |
Sep-28 2024 | $0.00147693 | $0.00146569 | $0.00153586 | $0.00151296 | $26,627 | - |
Sep-27 2024 | $0.00151807 | $0.00151065 | $0.00168167 | $0.00157765 | $53,485 | - |
Sep-26 2024 | $0.00163791 | $0.00153595 | $0.00165219 | $0.00154863 | $35,182 | - |
Sep-25 2024 | $0.00155497 | $0.00152727 | $0.00166878 | $0.00156602 | $75,379 | - |
Sep-24 2024 | $0.00153132 | $0.001299 | $0.00153132 | $0.00132816 | $144,194 | - |
Sep-23 2024 | $0.0013126 | $0.00108217 | $0.0013126 | $0.00108358 | $34,892 | - |
Sep-22 2024 | $0.00109132 | $0.00109132 | $0.00126295 | $0.00124239 | $36,570 | - |
Sep-21 2024 | $0.00122886 | $0.00121113 | $0.00124569 | $0.00124155 | $18,318 | - |
Sep-20 2024 | $0.00126302 | $0.0011972 | $0.00133605 | $0.00123448 | $43,454 | - |
Sep-19 2024 | $0.0012418 | $0.00115173 | $0.00124206 | $0.00123418 | $65,568 | - |