Cap Marché $4.05T
-2.5%
Volume 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de DFS MAFIA (V2) (DFSM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000009458 | $0.0000009458 | $0.0000009738 | $0.0000009565 | - | - |
| Oct-27 2025 | $0.0000009565 | $0.0000009565 | $0.0000009565 | $0.0000009565 | - | - |
| Oct-26 2025 | $0.0000009565 | $0.0000009565 | $0.0000009565 | $0.0000009565 | - | - |
| Oct-25 2025 | $0.0000009565 | $0.0000009196 | $0.0000009565 | $0.0000009196 | - | - |
| Oct-24 2025 | $0.0000009196 | $0.0000009196 | $0.0000009196 | $0.0000009196 | - | - |
| Oct-23 2025 | $0.0000009196 | $0.0000009196 | $0.0000009196 | $0.0000009196 | - | - |
| Oct-22 2025 | $0.0000009196 | $0.0000009196 | $0.0000009311 | $0.0000009311 | - | - |
| Oct-21 2025 | $0.0000009311 | $0.0000009311 | $0.0000009386 | $0.0000009386 | - | - |
| Oct-20 2025 | $0.0000009386 | $0.0000008212 | $0.0000009386 | $0.0000008212 | - | - |
| Mar-18 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-17 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-16 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-15 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-14 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-13 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |