Cap Marché $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de dForce Token (DF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00131857 | $0.00130136 | $0.00139378 | $0.00134254 | $201,745 | $1,318,476 |
| Feb-22 2026 | $0.00134919 | $0.00133498 | $0.00141289 | $0.00133498 | $193,941 | $1,349,095 |
| Feb-21 2026 | $0.00137668 | $0.00134197 | $0.00142872 | $0.00136519 | $194,256 | $1,376,587 |
| Feb-20 2026 | $0.00137249 | $0.00132468 | $0.00141619 | $0.00140925 | $195,279 | $1,372,390 |
| Feb-19 2026 | $0.00138752 | $0.00130561 | $0.00141353 | $0.0013915 | $202,886 | $1,387,423 |
| Feb-18 2026 | $0.00139088 | $0.00136125 | $0.00144722 | $0.00143419 | $301,911 | $1,390,784 |
| Feb-17 2026 | $0.00143339 | $0.00142869 | $0.00149288 | $0.00146743 | $338,608 | $1,433,286 |
| Feb-16 2026 | $0.00142401 | $0.00140289 | $0.00165052 | $0.00150448 | $413,770 | $1,423,906 |
| Feb-15 2026 | $0.00148559 | $0.00145096 | $0.00156169 | $0.00152262 | $362,733 | $1,485,488 |
| Feb-14 2026 | $0.00151893 | $0.00151893 | $0.00165059 | $0.0016071 | $380,390 | $1,518,820 |
| Feb-13 2026 | $0.00158014 | $0.00154648 | $0.00184148 | $0.0017272 | $530,840 | $1,580,029 |
| Feb-12 2026 | $0.0019552 | $0.0019552 | $0.00277492 | $0.00277492 | $2,000,470 | $1,955,064 |
| Feb-11 2026 | $0.00302045 | $0.00295807 | $0.00540046 | $0.00540046 | $2,821,088 | $3,020,229 |
| Feb-10 2026 | $0.00567486 | $0.00328285 | $0.00676221 | $0.00328285 | $6,866,782 | $5,674,445 |
| Feb-09 2026 | $0.00343757 | $0.0030358 | $0.00369974 | $0.00322556 | $2,127,664 | $3,437,320 |