Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de dForce Token (DF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.031458 | $0.030923 | $0.031626 | $0.030923 | $2,279,595 | $22,018,556 |
| Jul-25 2024 | $0.031308 | $0.030848 | $0.032002 | $0.032002 | $3,895,780 | $21,913,302 |
| Jul-24 2024 | $0.032063 | $0.032063 | $0.033136 | $0.032728 | $1,909,491 | $22,442,129 |
| Jul-23 2024 | $0.032666 | $0.032391 | $0.034074 | $0.033422 | $1,579,420 | $14,113,015 |
| Jul-22 2024 | $0.033148 | $0.033148 | $0.034894 | $0.034808 | $1,283,024 | $14,321,148 |
| Jul-21 2024 | $0.034853 | $0.033535 | $0.0349 | $0.034381 | $1,381,097 | $15,057,807 |
| Jul-20 2024 | $0.034485 | $0.033889 | $0.034679 | $0.034266 | $1,446,109 | $14,899,053 |
| Jul-19 2024 | $0.034109 | $0.031806 | $0.034109 | $0.032282 | $1,475,659 | $14,736,615 |
| Jul-18 2024 | $0.032219 | $0.031828 | $0.033516 | $0.03292 | $1,536,669 | $13,919,872 |
| Jul-17 2024 | $0.032881 | $0.03261 | $0.033106 | $0.032618 | $1,278,076 | $14,205,803 |
| Jul-16 2024 | $0.032274 | $0.031639 | $0.032899 | $0.032805 | $1,527,371 | $13,943,465 |
| Jul-15 2024 | $0.032518 | $0.031271 | $0.032518 | $0.031364 | $1,958,501 | $14,049,165 |
| Jul-14 2024 | $0.031269 | $0.030038 | $0.031269 | $0.030038 | $1,448,118 | $13,509,486 |
| Jul-13 2024 | $0.030151 | $0.029617 | $0.030151 | $0.029867 | $1,603,069 | $13,026,293 |
| Jul-12 2024 | $0.029949 | $0.028727 | $0.029962 | $0.029326 | $1,882,475 | $12,938,968 |