Cap Marché $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Monnaies
34.459
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de dForce Token (DF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00107415 | $0.0005672 | $0.00116716 | $0.00091195 | $52,740 | $1,074,074 |
| Apr-04 2026 | $0.00089443 | $0.00076397 | $0.00089862 | $0.00086724 | $70,898 | $894,371 |
| Apr-03 2026 | $0.00095223 | $0.00055034 | $0.00118409 | $0.00080593 | $75,090 | $952,166 |
| Apr-02 2026 | $0.00116804 | $0.00075831 | $0.00128479 | $0.00120073 | $65,724 | $1,167,962 |
| Apr-01 2026 | $0.00119425 | $0.00099366 | $0.00132943 | $0.00132943 | $79,000 | $1,194,164 |
| Mar-31 2026 | $0.0012231 | $0.00120001 | $0.00162371 | $0.00135218 | $92,197 | $1,223,014 |
| Mar-30 2026 | $0.00136351 | $0.00135155 | $0.0014049 | $0.00135189 | $53,429 | $1,363,416 |
| Mar-29 2026 | $0.0013632 | $0.00125472 | $0.0013824 | $0.00132209 | $53,439 | $1,363,108 |
| Mar-28 2026 | $0.00134675 | $0.00111167 | $0.00162179 | $0.0011136 | $56,817 | $1,346,657 |
| Mar-27 2026 | $0.00111097 | $0.00097485 | $0.00112501 | $0.00099496 | $60,871 | $1,110,891 |
| Mar-26 2026 | $0.00099556 | $0.00094253 | $0.00100508 | $0.00100508 | $159,674 | $995,493 |
| Mar-25 2026 | $0.00102593 | $0.00096064 | $0.00104152 | $0.00096064 | $170,101 | $1,025,861 |
| Mar-24 2026 | $0.00093246 | $0.00092976 | $0.00127051 | $0.00126861 | $186,306 | $932,398 |
| Mar-23 2026 | $0.00126749 | $0.00122047 | $0.00127688 | $0.00127664 | $277,706 | $1,267,405 |
| Mar-22 2026 | $0.00122004 | $0.00122004 | $0.00125189 | $0.00125035 | $279,514 | $1,219,954 |