Cap Marché $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de dForce Token (DF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00130459 | $0.00123943 | $0.00132186 | $0.00125309 | $139,037 | $1,304,503 |
| Mar-14 2026 | $0.00125585 | $0.00122582 | $0.00127083 | $0.00122756 | $137,564 | $1,255,767 |
| Mar-13 2026 | $0.00122802 | $0.00122422 | $0.00129782 | $0.00125371 | $136,365 | $1,227,936 |
| Mar-12 2026 | $0.00128166 | $0.00125121 | $0.00128232 | $0.00125158 | $133,959 | $1,281,573 |
| Mar-11 2026 | $0.00125164 | $0.0012469 | $0.00129403 | $0.00125202 | $137,151 | $1,251,557 |
| Mar-10 2026 | $0.00125212 | $0.0012464 | $0.00126447 | $0.00124642 | $180,526 | $1,252,036 |
| Mar-09 2026 | $0.00124731 | $0.00124606 | $0.00126426 | $0.00126246 | $192,237 | $1,247,223 |
| Mar-08 2026 | $0.00126335 | $0.00125653 | $0.0012842 | $0.00128345 | $193,565 | $1,263,264 |
| Mar-07 2026 | $0.00128775 | $0.00121907 | $0.00135332 | $0.00127745 | $225,515 | $1,287,657 |
| Mar-06 2026 | $0.00127867 | $0.00125975 | $0.0013144 | $0.00131302 | $196,493 | $1,278,583 |
| Mar-05 2026 | $0.00132194 | $0.00124112 | $0.00132194 | $0.00126182 | $198,949 | $1,321,848 |
| Mar-04 2026 | $0.00128778 | $0.00120801 | $0.00129031 | $0.00120838 | $197,445 | $1,287,691 |
| Mar-03 2026 | $0.00119624 | $0.00118327 | $0.00128476 | $0.00128476 | $188,673 | $1,196,156 |
| Mar-02 2026 | $0.00127416 | $0.00123336 | $0.00127416 | $0.00125242 | $184,670 | $1,274,068 |
| Mar-01 2026 | $0.0012511 | $0.00123999 | $0.0012676 | $0.00125411 | $186,987 | $1,251,008 |