Cap Marché $3.38T 4.37%
Volume 24h $268.85B -9.64%
BTC % 60.99% -0.31%
ETH % 8.37% 2.38%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 11 Secondes depuis
dForce Token DF

Prix historiques de dForce Token (DF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.0341 $0.032961 $0.03633 $0.036119 $5,148,463 $34,098,040
Jun-21 2025 $0.036745 $0.035717 $0.037205 $0.035747 $3,124,912 $36,742,312
Jun-20 2025 $0.03551 $0.035353 $0.037816 $0.037499 $2,783,922 $35,508,241
Jun-19 2025 $0.037135 $0.037135 $0.038752 $0.038697 $3,183,821 $37,132,647
Jun-18 2025 $0.038875 $0.038399 $0.039258 $0.039243 $3,100,113 $38,872,267
Jun-17 2025 $0.039144 $0.038232 $0.039315 $0.038232 $2,128,670 $39,141,578
Jun-16 2025 $0.039166 $0.039166 $0.040461 $0.040039 $2,475,264 $39,163,936
Jun-15 2025 $0.04011 $0.039883 $0.040794 $0.039964 $2,565,284 $40,107,510
Jun-14 2025 $0.040039 $0.039534 $0.040829 $0.040325 $2,053,215 $40,036,573
Jun-13 2025 $0.040582 $0.038657 $0.041131 $0.038984 $5,632,798 $40,579,217
Jun-12 2025 $0.039454 $0.039273 $0.041121 $0.040986 $2,938,299 $39,451,264
Jun-11 2025 $0.040823 $0.040823 $0.042493 $0.042463 $2,379,056 $40,820,102
Jun-10 2025 $0.042064 $0.042064 $0.044282 $0.044137 $3,068,223 $42,061,653
Jun-09 2025 $0.044022 $0.042927 $0.044215 $0.043485 $2,693,875 $44,019,263
Jun-08 2025 $0.043449 $0.043307 $0.0437 $0.0437 $1,634,841 $43,446,022

Analyse historique et de marché du prix de dForce Token (DF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1826 jours, à partir du jour 23-06-2020.