Cap Marché $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de dForce Token (DF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.028071 | $0.027789 | $0.028947 | $0.028057 | $2,596,009 | $28,069,615 |
| Sep-08 2025 | $0.027981 | $0.027211 | $0.028088 | $0.027296 | $1,176,339 | $27,979,137 |
| Sep-07 2025 | $0.027282 | $0.026884 | $0.027282 | $0.026884 | $1,243,104 | $27,280,564 |
| Sep-06 2025 | $0.026882 | $0.026673 | $0.027147 | $0.027048 | $728,085 | $26,880,594 |
| Sep-05 2025 | $0.026964 | $0.026582 | $0.027339 | $0.026684 | $1,240,259 | $26,962,139 |
| Sep-04 2025 | $0.026669 | $0.026279 | $0.027388 | $0.027388 | $1,074,434 | $26,667,789 |
| Sep-03 2025 | $0.027354 | $0.02686 | $0.027551 | $0.027224 | $2,308,908 | $27,352,848 |
| Sep-02 2025 | $0.027273 | $0.026275 | $0.027276 | $0.026297 | $1,134,756 | $27,271,563 |
| Sep-01 2025 | $0.026084 | $0.025969 | $0.027856 | $0.027003 | $1,547,339 | $26,082,891 |
| Aug-31 2025 | $0.027397 | $0.027347 | $0.028218 | $0.02759 | $1,715,998 | $27,395,036 |
| Aug-30 2025 | $0.027592 | $0.027193 | $0.028097 | $0.02729 | $984,217 | $27,590,909 |
| Aug-29 2025 | $0.027343 | $0.026791 | $0.028765 | $0.028765 | $1,574,158 | $27,341,537 |
| Aug-28 2025 | $0.02878 | $0.027821 | $0.02878 | $0.027902 | $1,210,795 | $28,777,976 |
| Aug-27 2025 | $0.027865 | $0.027593 | $0.028351 | $0.027601 | $1,656,238 | $27,863,394 |
| Aug-26 2025 | $0.02782 | $0.026558 | $0.027898 | $0.027186 | $3,762,090 | $27,818,119 |