Cap Marché $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Monnaies
34.194
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de dForce Token (DF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0061929 | $0.00592313 | $0.00679075 | $0.0061577 | $6,039,096 | $6,192,447 |
| Feb-02 2026 | $0.0059495 | $0.0059495 | $0.00948026 | $0.00944417 | $7,165,664 | $5,949,065 |
| Feb-01 2026 | $0.00929331 | $0.00929331 | $0.00969745 | $0.00959226 | $1,106,001 | $9,292,633 |
| Jan-31 2026 | $0.00949105 | $0.00929004 | $0.010058 | $0.010058 | $1,786,411 | $9,490,358 |
| Jan-30 2026 | $0.01005 | $0.00983552 | $0.010081 | $0.00997373 | $1,134,519 | $10,049,414 |
| Jan-29 2026 | $0.00993749 | $0.00953495 | $0.010462 | $0.010459 | $1,923,430 | $9,936,765 |
| Jan-28 2026 | $0.010528 | $0.010444 | $0.010669 | $0.010669 | $995,030 | $10,527,661 |
| Jan-27 2026 | $0.010642 | $0.010389 | $0.010663 | $0.010573 | $1,024,088 | $10,641,895 |
| Jan-26 2026 | $0.010542 | $0.010196 | $0.010599 | $0.010196 | $705,735 | $10,542,124 |
| Jan-25 2026 | $0.010126 | $0.010119 | $0.010883 | $0.010812 | $793,610 | $10,125,948 |
| Jan-24 2026 | $0.01076 | $0.010657 | $0.010895 | $0.010842 | $609,181 | $10,759,478 |
| Jan-23 2026 | $0.01081 | $0.010803 | $0.011108 | $0.010803 | $663,731 | $10,810,162 |
| Jan-22 2026 | $0.010784 | $0.010751 | $0.011086 | $0.010899 | $823,180 | $10,783,895 |
| Jan-21 2026 | $0.0109 | $0.010737 | $0.011114 | $0.010737 | $1,101,254 | $10,899,955 |
| Jan-20 2026 | $0.010763 | $0.010763 | $0.011142 | $0.011129 | $880,318 | $10,762,263 |