Cap Marché $3.68T 1.31%
Volume 24h $258.50B 20.47%
BTC % 59.35% -0.72%
ETH % 8.81% 3.97%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
dForce Token DF

Prix historiques de dForce Token (DF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.050186 $0.049987 $0.051393 $0.050067 $2,870,646 $50,182,345
May-25 2025 $0.050154 $0.047651 $0.050154 $0.050054 $3,427,375 $50,150,739
May-24 2025 $0.049847 $0.049634 $0.050583 $0.049883 $2,635,823 $49,843,563
May-23 2025 $0.050204 $0.050102 $0.053039 $0.052347 $2,894,930 $50,200,558
May-22 2025 $0.052065 $0.050795 $0.052646 $0.050795 $3,402,555 $52,061,470
May-21 2025 $0.050741 $0.049176 $0.050748 $0.049992 $2,831,366 $50,737,567
May-20 2025 $0.0502 $0.048998 $0.0502 $0.049204 $3,277,050 $50,196,701
May-19 2025 $0.049028 $0.048619 $0.051733 $0.051733 $4,413,356 $49,025,046
May-18 2025 $0.051377 $0.048232 $0.052408 $0.048568 $6,179,995 $51,373,425
May-17 2025 $0.048474 $0.047319 $0.050418 $0.048148 $4,687,740 $48,470,849
May-16 2025 $0.048207 $0.047831 $0.050143 $0.049406 $2,569,949 $48,203,699
May-15 2025 $0.048615 $0.046741 $0.050559 $0.050185 $5,228,375 $48,611,750
May-14 2025 $0.049965 $0.049965 $0.05218 $0.051365 $4,768,771 $49,962,275
May-13 2025 $0.051691 $0.05004 $0.054254 $0.052468 $9,486,378 $51,687,638
May-12 2025 $0.05189 $0.048722 $0.05189 $0.048722 $7,381,914 $51,886,358

Analyse historique et de marché du prix de dForce Token (DF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1799 jours, à partir du jour 23-06-2020.