Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dexsport DESU

Prix historiques de Dexsport (DESU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.020246 $0.020194 $0.020367 $0.0203 $1,358 $3,960,948
Oct-24 2025 $0.020306 $0.020268 $0.020485 $0.020464 $3,136 $3,972,631
Oct-23 2025 $0.02039 $0.020228 $0.020439 $0.020296 $6,502 $3,989,003
Oct-22 2025 $0.020241 $0.020227 $0.021254 $0.021176 $9,033 $3,959,918
Oct-21 2025 $0.021226 $0.021226 $0.021694 $0.021694 $6,524 $4,152,640
Oct-20 2025 $0.021686 $0.02166 $0.021841 $0.021689 $5,174 $4,242,571
Oct-19 2025 $0.021759 $0.021591 $0.021785 $0.021696 $4,915 $4,256,938
Oct-18 2025 $0.021703 $0.021668 $0.022177 $0.021905 $5,956 $4,245,860
Oct-17 2025 $0.021926 $0.021786 $0.023742 $0.023699 $23,156 $4,289,543
Oct-16 2025 $0.023752 $0.023664 $0.024485 $0.024325 $10,372 $4,646,658
Oct-15 2025 $0.024268 $0.024256 $0.024648 $0.02464 $9,135 $4,747,672
Oct-14 2025 $0.024648 $0.023916 $0.024703 $0.024139 $22,899 $4,822,088
Oct-13 2025 $0.024158 $0.023798 $0.024232 $0.023951 $20,590 $4,726,096
Oct-12 2025 $0.023825 $0.020804 $0.023943 $0.020925 $25,049 $4,661,088
Oct-11 2025 $0.020973 $0.02087 $0.021185 $0.021049 $20,364 $4,103,039

Analyse historique et de marché du prix de Dexsport (DESU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1437 jours, à partir du jour 19-11-2021.