Cap Marché $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dexsport DESU

Prix historiques de Dexsport (DESU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.010506 $0.010386 $0.010506 $0.010388 $4,803 $1,083,168
Aug-19 2025 $0.010404 $0.010404 $0.010735 $0.010727 $4,714 $1,072,565
Aug-18 2025 $0.010746 $0.010654 $0.010746 $0.01073 $2,489 $1,107,861
Aug-17 2025 $0.01074 $0.010684 $0.010751 $0.010684 $1,396 $1,107,277
Aug-16 2025 $0.010674 $0.010651 $0.010687 $0.010659 $1,189 $1,100,495
Aug-15 2025 $0.010674 $0.010613 $0.010729 $0.01064 $2,913 $1,100,488
Aug-14 2025 $0.01063 $0.010291 $0.01063 $0.010422 $6,324 $1,095,934
Aug-13 2025 $0.010431 $0.010383 $0.010453 $0.010394 $2,337 $1,075,436
Aug-12 2025 $0.010394 $0.010171 $0.01041 $0.010178 $2,968 $1,071,554
Aug-11 2025 $0.010172 $0.00988606 $0.010193 $0.00988614 $3,702 $1,048,707
Aug-10 2025 $0.00994554 $0.00993671 $0.010073 $0.010032 $2,097 $1,025,296
Aug-09 2025 $0.01003 $0.01003 $0.010602 $0.010602 $4,456 $1,034,045
Aug-08 2025 $0.010604 $0.010554 $0.010612 $0.010582 $1,601 $1,093,265
Aug-07 2025 $0.010571 $0.010524 $0.010585 $0.010544 $1,010 $1,089,799
Aug-06 2025 $0.010543 $0.01048 $0.010551 $0.010541 - $1,086,915

Analyse historique et de marché du prix de Dexsport (DESU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1371 jours, à partir du jour 20-11-2021.