Cap Marché $2.55T
4.22%
Volume 24h $253.43B
22.63%
BTC % 54.33%
1.19%
ETH % 9.69%
1.23%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dexsport (DESU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00808596 | $0.0080682 | $0.00812862 | $0.00808989 | $2,054 | $1,581,872 |
| Feb-28 2026 | $0.00809272 | $0.00806115 | $0.00826942 | $0.00826081 | $3,399 | $1,583,194 |
| Feb-27 2026 | $0.00826032 | $0.00824407 | $0.00831391 | $0.00829149 | $1,556 | $1,615,982 |
| Feb-26 2026 | $0.00829187 | $0.00826245 | $0.00829908 | $0.00829908 | $1,775 | $1,622,155 |
| Feb-25 2026 | $0.00830816 | $0.00820178 | $0.00832005 | $0.00820178 | $2,173 | $1,625,340 |
| Feb-24 2026 | $0.00820509 | $0.00817795 | $0.00823522 | $0.00821767 | $2,220 | $1,605,177 |
| Feb-23 2026 | $0.00822186 | $0.00819262 | $0.00826039 | $0.00825325 | $2,679 | $1,608,457 |
| Feb-22 2026 | $0.00825706 | $0.00823836 | $0.0083142 | $0.00831147 | $708 | $1,615,344 |
| Feb-21 2026 | $0.00831146 | $0.00830783 | $0.00834215 | $0.008331 | $688 | $1,625,987 |
| Feb-20 2026 | $0.0083386 | $0.008278 | $0.00834377 | $0.00829506 | $1,643 | $1,631,295 |
| Feb-19 2026 | $0.00828913 | $0.00826437 | $0.0083148 | $0.00827906 | $1,622 | $1,621,619 |
| Feb-18 2026 | $0.00827907 | $0.00827018 | $0.0083282 | $0.00831235 | $1,672 | $1,619,650 |
| Feb-17 2026 | $0.00830968 | $0.0082965 | $0.00836373 | $0.0083528 | $1,959 | $1,625,639 |
| Feb-16 2026 | $0.00836051 | $0.00829714 | $0.00836051 | $0.00831999 | $2,003 | $1,635,582 |
| Feb-15 2026 | $0.00831981 | $0.00830456 | $0.0083889 | $0.00836978 | $1,919 | $1,627,621 |