Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 27 Secondes depuis
Dexsport DESU

Prix historiques de Dexsport (DESU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.020033 $0.019736 $0.020603 $0.020603 $14,616 $3,919,108
Oct-03 2025 $0.020557 $0.019717 $0.020601 $0.019717 $21,646 $4,021,638
Oct-02 2025 $0.019748 $0.018733 $0.020125 $0.018733 $11,190 $3,863,349
Oct-01 2025 $0.018706 $0.017794 $0.018706 $0.017877 $9,108 $3,659,613
Sep-30 2025 $0.017846 $0.017052 $0.017859 $0.017052 $6,161 $3,491,247
Sep-29 2025 $0.017062 $0.016426 $0.017145 $0.016426 $9,993 $3,337,959
Sep-28 2025 $0.016387 $0.014987 $0.016387 $0.014999 $18,082 $3,205,924
Sep-27 2025 $0.014932 $0.014761 $0.015308 $0.015195 $5,730 $1,539,376
Sep-26 2025 $0.015183 $0.015075 $0.015556 $0.015556 $4,787 $1,565,328
Sep-25 2025 $0.015555 $0.015555 $0.016674 $0.016642 $11,259 $1,603,600
Sep-24 2025 $0.016689 $0.016404 $0.016735 $0.016511 $7,952 $1,720,560
Sep-23 2025 $0.016566 $0.016494 $0.016959 $0.016844 $14,985 $1,707,882
Sep-22 2025 $0.016774 $0.016692 $0.017208 $0.017177 $7,322 $1,729,332
Sep-21 2025 $0.017212 $0.017107 $0.018284 $0.017408 $19,932 $1,774,452
Sep-20 2025 $0.017231 $0.01646 $0.017491 $0.01646 $15,196 $1,776,374

Analyse historique et de marché du prix de Dexsport (DESU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1416 jours, à partir du jour 19-11-2021.