Cap Marché $2.17T
-4.68%
Volume 24h $132.89B
17.77%
BTC % 50.17%
-0.19%
ETH % 16.08%
-0.06%
Monnaies
27.989
+1
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Dexsport (DESU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00187695 | $0.00183402 | $0.00187695 | $0.00183402 | $306 | $193,497 |
| Jul-06 2024 | $0.00183402 | $0.00183393 | $0.00184233 | $0.00183671 | $47 | $189,071 |
| Jul-05 2024 | $0.00183671 | $0.00173562 | $0.00187474 | $0.00176456 | $1,539 | $189,349 |
| Jul-04 2024 | $0.00176456 | $0.00176456 | $0.00180181 | $0.00180181 | $153 | $181,911 |
| Jul-03 2024 | $0.00180181 | $0.00180181 | $0.00187402 | $0.00187402 | $462 | $185,751 |
| Jul-02 2024 | $0.00187402 | $0.00187402 | $0.00188384 | $0.00187642 | $89 | $193,195 |
| Jul-01 2024 | $0.00187642 | $0.00187581 | $0.00189426 | $0.00189426 | $80 | $193,443 |
| Jun-30 2024 | $0.00189533 | $0.00188467 | $0.00189551 | $0.00188642 | $68 | $195,392 |
| Jun-29 2024 | $0.00188817 | $0.00185693 | $0.00188817 | $0.00185693 | $508 | $194,653 |
| Jun-28 2024 | $0.00185693 | $0.00185693 | $0.00192706 | $0.00192706 | $417 | $191,433 |
| Jun-27 2024 | $0.00192706 | $0.00192706 | $0.00198239 | $0.00197105 | $798 | $198,663 |
| Jun-26 2024 | $0.00197178 | $0.00196966 | $0.00200836 | $0.00200456 | $159 | $203,273 |
| Jun-25 2024 | $0.00200456 | $0.00196029 | $0.00202386 | $0.00196029 | $676 | $206,652 |
| Jun-24 2024 | $0.00196029 | $0.00192142 | $0.00196814 | $0.00196814 | $342 | $202,089 |
| Jun-23 2024 | $0.00196814 | $0.00196814 | $0.00200724 | $0.00200724 | $203 | $202,898 |