Cap Marché $2.35T
-4.56%
Volume 24h $189.47B
9.59%
BTC % 51.71%
0.27%
ETH % 15.21%
-1.51%
Monnaies
28.363
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dexsport (DESU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00180646 | $0.00173771 | $0.00181124 | $0.00173771 | $516 | $186,230 |
| Aug-01 2024 | $0.00173905 | $0.00173586 | $0.00177286 | $0.00174864 | $704 | $179,281 |
| Jul-31 2024 | $0.00174488 | $0.00172562 | $0.00174488 | $0.0017405 | $201 | $179,882 |
| Jul-30 2024 | $0.00173958 | $0.0017099 | $0.00173958 | $0.0017099 | $207 | $179,335 |
| Jul-29 2024 | $0.00169198 | $0.00168052 | $0.00169198 | $0.00168052 | $46 | $174,428 |
| Jul-28 2024 | $0.00168052 | $0.00165543 | $0.00168177 | $0.00165543 | $473 | $173,247 |
| Jul-27 2024 | $0.00165622 | $0.00157765 | $0.00165622 | $0.00157765 | $1,049 | $170,742 |
| Jul-26 2024 | $0.00157755 | $0.00155034 | $0.00158016 | $0.00155034 | $270 | $162,632 |
| Jul-25 2024 | $0.00155013 | $0.00153565 | $0.00155013 | $0.00154792 | $118 | $159,805 |
| Jul-24 2024 | $0.00154954 | $0.00154954 | $0.00157824 | $0.00157824 | $126 | $159,744 |
| Jul-23 2024 | $0.00157918 | $0.00157918 | $0.00160873 | $0.00160873 | $200 | $162,800 |
| Jul-22 2024 | $0.00160873 | $0.0015998 | $0.00162612 | $0.00162612 | $316 | $165,846 |
| Jul-21 2024 | $0.00162964 | $0.00152441 | $0.00163999 | $0.00152441 | $703 | $168,001 |
| Jul-20 2024 | $0.00152441 | $0.00148602 | $0.00152441 | $0.00148693 | $163 | $157,153 |
| Jul-19 2024 | $0.00147999 | $0.00147289 | $0.00148036 | $0.00147325 | $26 | $152,574 |